2018-09-14T23:28:03.356Z|I-OCEAN7-304-1214551|  25.41  15.535  42.698  34.321 1507.9750    83.4    6.73 23:10:35.74M
2018-09-14T23:28:08.417Z|I-OCEAN7-304-1214551|  25.38  15.535  42.699  34.321 1507.9755    83.4    6.73 23:10:40.79M
2018-09-14T23:28:13.490Z|I-OCEAN7-304-1214551|  25.40  15.535  42.700  34.322 1507.9767    83.3    6.72 23:10:45.85M
2018-09-14T23:28:18.537Z|I-OCEAN7-304-1214551|  25.40  15.536  42.700  34.322 1507.9774    82.7    6.67 23:10:50.91M
2018-09-14T23:28:23.597Z|I-OCEAN7-304-1214551|  25.36  15.535  42.701  34.323 1507.9769    82.5    6.66 23:10:55.97M
2018-09-14T23:28:28.654Z|I-OCEAN7-304-1214551|  25.39  15.535  42.700  34.323 1507.9769    83.3    6.72 23:11:01.05M
2018-09-14T23:28:33.713Z|I-OCEAN7-304-1214551|  25.37  15.535  42.700  34.323 1507.9762    83.0    6.70 23:11:06.11M
2018-09-14T23:28:38.774Z|I-OCEAN7-304-1214551|  25.35  15.535  42.700  34.323 1507.9756    81.8    6.60 23:11:11.16M
2018-09-14T23:28:43.833Z|I-OCEAN7-304-1214551|  25.37  15.535  42.700  34.323 1507.9760    82.5    6.65 23:11:16.22M
2018-09-14T23:28:48.634Z|I-OCEAN7-304-1214551|  25.40  15.535  42.700  34.323 1507.9764    83.2    6.72 23:11:21.28M
2018-09-14T23:28:53.695Z|I-OCEAN7-304-1214551|  25.34  15.535  42.700  34.323 1507.9749    84.9    6.85 23:11:26.09M
2018-09-14T23:28:58.754Z|I-OCEAN7-304-1214551|  25.37  15.535  42.700  34.323 1507.9753    85.3    6.88 23:11:31.14M