2018-09-14T23:25:01.733Z|I-OCEAN7-304-1214551|  25.41  15.534  42.729  34.350 1508.0054    84.5    6.81 23:07:34.11M
2018-09-14T23:25:06.531Z|I-OCEAN7-304-1214551|  25.38  15.534  42.727  34.348 1508.0023    83.6    6.75 23:07:39.18M
2018-09-14T23:25:11.587Z|I-OCEAN7-304-1214551|  25.44  15.534  42.726  34.347 1508.0010    83.5    6.74 23:07:43.96M
2018-09-14T23:25:16.651Z|I-OCEAN7-304-1214551|  25.40  15.534  42.725  34.346 1507.9989    83.9    6.77 23:07:49.04M
2018-09-14T23:25:21.712Z|I-OCEAN7-304-1214551|  25.40  15.534  42.723  34.345 1507.9977    84.7    6.83 23:07:54.09M
2018-09-14T23:25:26.771Z|I-OCEAN7-304-1214551|  25.37  15.534  42.723  34.344 1507.9969    84.2    6.79 23:07:59.15M
2018-09-14T23:25:31.828Z|I-OCEAN7-304-1214551|  25.37  15.534  42.721  34.343 1507.9957    82.7    6.67 23:08:04.21M
2018-09-14T23:25:36.892Z|I-OCEAN7-304-1214551|  25.37  15.534  42.720  34.341 1507.9950    83.8    6.76 23:08:09.27M
2018-09-14T23:25:41.944Z|I-OCEAN7-304-1214551|  25.38  15.534  42.719  34.340 1507.9944    85.1    6.87 23:08:14.33M
2018-09-14T23:25:47.004Z|I-OCEAN7-304-1214551|  25.38  15.535  42.718  34.340 1507.9939    84.8    6.84 23:08:19.39M
2018-09-14T23:25:52.064Z|I-OCEAN7-304-1214551|  25.39  15.534  42.717  34.339 1507.9929    84.4    6.81 23:08:24.44M
2018-09-14T23:25:57.124Z|I-OCEAN7-304-1214551|  25.42  15.535  42.716  34.338 1507.9924    84.3    6.80 23:08:29.51M