2018-09-14T23:19:03.797Z|I-OCEAN7-304-1214551|  25.48  15.536  42.708  34.329 1507.9885    82.4    6.65 23:01:36.17M
2018-09-14T23:19:08.853Z|I-OCEAN7-304-1214551|  25.49  15.537  42.708  34.328 1507.9886    82.7    6.68 23:01:41.23M
2018-09-14T23:19:13.913Z|I-OCEAN7-304-1214551|  25.49  15.537  42.707  34.328 1507.9891    82.8    6.68 23:01:46.29M
2018-09-14T23:19:18.974Z|I-OCEAN7-304-1214551|  25.50  15.537  42.707  34.327 1507.9893    84.2    6.80 23:01:51.34M
2018-09-14T23:19:24.033Z|I-OCEAN7-304-1214551|  25.51  15.537  42.707  34.328 1507.9890    84.1    6.78 23:01:56.40M
2018-09-14T23:19:29.094Z|I-OCEAN7-304-1214551|  25.52  15.537  42.707  34.328 1507.9886    82.9    6.69 23:02:01.46M
2018-09-14T23:19:34.154Z|I-OCEAN7-304-1214551|  25.49  15.536  42.707  34.328 1507.9874    83.3    6.72 23:02:06.52M
2018-09-14T23:19:39.209Z|I-OCEAN7-304-1214551|  25.49  15.536  42.699  34.321 1507.9779    83.8    6.76 23:02:11.58M
2018-09-14T23:19:44.269Z|I-OCEAN7-304-1214551|  25.49  15.536  42.698  34.320 1507.9768    83.2    6.71 23:02:16.64M
2018-09-14T23:19:49.335Z|I-OCEAN7-304-1214551|  25.45  15.536  42.696  34.319 1507.9752    81.8    6.60 23:02:21.69M
2018-09-14T23:19:54.130Z|I-OCEAN7-304-1214551|  25.51  15.536  42.695  34.318 1507.9746    82.1    6.63 23:02:26.76M
2018-09-14T23:19:59.190Z|I-OCEAN7-304-1214551|  25.47  15.536  42.694  34.317 1507.9723    81.5    6.58 23:02:31.56M