2018-09-14T23:17:02.622Z|I-OCEAN7-304-1214551|  25.51  15.535  42.719  34.339 1507.9978    84.1    6.79 22:59:35.00M
2018-09-14T23:17:07.687Z|I-OCEAN7-304-1214551|  25.50  15.535  42.718  34.339 1507.9973    84.2    6.79 22:59:40.05M
2018-09-14T23:17:12.761Z|I-OCEAN7-304-1214551|  25.50  15.536  42.718  34.338 1507.9972    83.7    6.75 22:59:45.11M
2018-09-14T23:17:17.810Z|I-OCEAN7-304-1214551|  25.52  15.536  42.718  34.338 1507.9979    82.1    6.63 22:59:50.17M
2018-09-14T23:17:22.863Z|I-OCEAN7-304-1214551|  25.51  15.536  42.718  34.338 1507.9984    82.4    6.65 22:59:55.23M
2018-09-14T23:17:27.927Z|I-OCEAN7-304-1214551|  25.53  15.536  42.719  34.339 1508.0000    83.1    6.70 23:00:00.29M
2018-09-14T23:17:32.983Z|I-OCEAN7-304-1214551|  25.49  15.534  42.719  34.341 1507.9949    83.2    6.72 23:00:05.35M
2018-09-14T23:17:38.047Z|I-OCEAN7-304-1214551|  25.53  15.534  42.719  34.341 1507.9952    82.8    6.68 23:00:10.41M
2018-09-14T23:17:43.104Z|I-OCEAN7-304-1214551|  25.52  15.533  42.718  34.341 1507.9938    82.4    6.65 23:00:15.47M
2018-09-14T23:17:48.168Z|I-OCEAN7-304-1214551|  25.50  15.533  42.717  34.340 1507.9923    82.4    6.65 23:00:20.53M
2018-09-14T23:17:53.219Z|I-OCEAN7-304-1214551|  25.51  15.533  42.717  34.340 1507.9919    82.5    6.66 23:00:25.58M
2018-09-14T23:17:58.279Z|I-OCEAN7-304-1214551|  25.51  15.533  42.716  34.339 1507.9911    82.8    6.68 23:00:30.64M