2018-09-14T23:08:01.513Z|I-OCEAN7-304-1214551|  25.67  15.536  42.906  34.507 1508.1986    82.4    6.64 22:50:33.84M
2018-09-14T23:08:06.568Z|I-OCEAN7-304-1214551|  25.64  15.537  42.885  34.488 1508.1766    82.3    6.63 22:50:38.90M
2018-09-14T23:08:11.629Z|I-OCEAN7-304-1214551|  25.64  15.537  42.926  34.524 1508.2207    82.8    6.68 22:50:43.96M
2018-09-14T23:08:16.689Z|I-OCEAN7-304-1214551|  25.65  15.537  42.933  34.530 1508.2275    81.9    6.60 22:50:49.04M
2018-09-14T23:08:21.749Z|I-OCEAN7-304-1214551|  25.64  15.537  42.934  34.531 1508.2288    82.8    6.68 22:50:54.09M
2018-09-14T23:08:26.806Z|I-OCEAN7-304-1214551|  25.64  15.537  42.935  34.532 1508.2296    82.3    6.63 22:50:59.15M
2018-09-14T23:08:31.870Z|I-OCEAN7-304-1214551|  25.61  15.537  42.936  34.532 1508.2301    81.9    6.60 22:51:04.21M
2018-09-14T23:08:36.930Z|I-OCEAN7-304-1214551|  25.62  15.537  42.936  34.533 1508.2313    81.9    6.60 22:51:09.27M
2018-09-14T23:08:41.990Z|I-OCEAN7-304-1214551|  25.59  15.537  42.937  34.534 1508.2316    82.0    6.61 22:51:14.33M
2018-09-14T23:08:47.045Z|I-OCEAN7-304-1214551|  25.65  15.537  42.938  34.534 1508.2329    82.3    6.63 22:51:19.39M
2018-09-14T23:08:52.105Z|I-OCEAN7-304-1214551|  25.63  15.537  42.938  34.534 1508.2330    82.9    6.68 22:51:24.45M
2018-09-14T23:08:57.166Z|I-OCEAN7-304-1214551|  25.61  15.537  42.937  34.533 1508.2312    83.2    6.71 22:51:29.51M