2018-09-14T22:53:02.218Z|I-OCEAN7-304-1214551|  25.79  15.533  42.695  34.320 1507.9719    81.9    6.61 22:35:34.50M
2018-09-14T22:53:07.264Z|I-OCEAN7-304-1214551|  25.79  15.533  42.695  34.320 1507.9722    83.0    6.70 22:35:39.56M
2018-09-14T22:53:12.324Z|I-OCEAN7-304-1214551|  25.81  15.533  42.694  34.319 1507.9724    84.7    6.83 22:35:44.62M
2018-09-14T22:53:17.384Z|I-OCEAN7-304-1214551|  25.81  15.533  42.694  34.319 1507.9725    84.1    6.78 22:35:49.68M
2018-09-14T22:53:22.184Z|I-OCEAN7-304-1214551|  25.81  15.533  42.694  34.319 1507.9727    83.8    6.76 22:35:54.74M
2018-09-14T22:53:27.235Z|I-OCEAN7-304-1214551|  25.85  15.533  42.694  34.319 1507.9733    83.2    6.71 22:35:59.54M
2018-09-14T22:53:32.301Z|I-OCEAN7-304-1214551|  25.85  15.533  42.694  34.319 1507.9731    81.6    6.58 22:36:04.60M
2018-09-14T22:53:37.362Z|I-OCEAN7-304-1214551|  25.83  15.533  42.694  34.318 1507.9724    82.4    6.65 22:36:09.66M
2018-09-14T22:53:42.420Z|I-OCEAN7-304-1214551|  25.78  15.533  42.694  34.319 1507.9707    83.8    6.76 22:36:14.72M
2018-09-14T22:53:47.483Z|I-OCEAN7-304-1214551|  25.82  15.533  42.694  34.319 1507.9722    85.1    6.86 22:36:19.78M
2018-09-14T22:53:52.536Z|I-OCEAN7-304-1214551|  25.83  15.533  42.694  34.319 1507.9730    85.3    6.88 22:36:24.84M
2018-09-14T22:53:57.596Z|I-OCEAN7-304-1214551|  25.81  15.533  42.695  34.319 1507.9728    85.8    6.93 22:36:29.89M