2018-09-14T22:51:01.033Z|I-OCEAN7-304-1214551|  25.87  15.533  42.707  34.331 1507.9863    81.6    6.59 22:33:33.33M
2018-09-14T22:51:06.093Z|I-OCEAN7-304-1214551|  25.88  15.533  42.706  34.330 1507.9851    80.9    6.53 22:33:38.39M
2018-09-14T22:51:11.148Z|I-OCEAN7-304-1214551|  25.86  15.533  42.706  34.330 1507.9844    80.5    6.49 22:33:43.45M
2018-09-14T22:51:16.209Z|I-OCEAN7-304-1214551|  25.86  15.533  42.705  34.329 1507.9840    81.5    6.57 22:33:48.51M
2018-09-14T22:51:21.274Z|I-OCEAN7-304-1214551|  25.86  15.533  42.704  34.328 1507.9834    81.8    6.60 22:33:53.56M
2018-09-14T22:51:26.069Z|I-OCEAN7-304-1214551|  25.82  15.533  42.703  34.328 1507.9817    81.2    6.55 22:33:58.63M
2018-09-14T22:51:31.131Z|I-OCEAN7-304-1214551|  25.83  15.533  42.702  34.327 1507.9802    81.7    6.59 22:34:03.43M
2018-09-14T22:51:36.190Z|I-OCEAN7-304-1214551|  25.83  15.533  42.685  34.311 1507.9623    82.5    6.66 22:34:08.49M
2018-09-14T22:51:41.250Z|I-OCEAN7-304-1214551|  25.83  15.533  42.667  34.295 1507.9432    85.1    6.87 22:34:13.54M
2018-09-14T22:51:46.310Z|I-OCEAN7-304-1214551|  25.83  15.533  42.666  34.294 1507.9425    85.6    6.91 22:34:18.61M
2018-09-14T22:51:51.367Z|I-OCEAN7-304-1214551|  25.83  15.532  42.667  34.295 1507.9432    86.1    6.95 22:34:23.66M
2018-09-14T22:51:56.430Z|I-OCEAN7-304-1214551|  25.83  15.532  42.668  34.296 1507.9441    86.5    6.98 22:34:28.72M