2018-09-14T22:40:04.587Z|I-OCEAN7-304-1214551|  26.02  15.529  42.710  34.337 1507.9830    84.1    6.79 22:22:36.85M
2018-09-14T22:40:09.644Z|I-OCEAN7-304-1214551|  26.02  15.529  42.710  34.337 1507.9838    84.2    6.80 22:22:41.91M
2018-09-14T22:40:14.704Z|I-OCEAN7-304-1214551|  26.02  15.529  42.719  34.345 1507.9929    84.5    6.81 22:22:46.97M
2018-09-14T22:40:19.765Z|I-OCEAN7-304-1214551|  26.01  15.529  42.720  34.346 1507.9937    84.5    6.82 22:22:52.04M
2018-09-14T22:40:24.825Z|I-OCEAN7-304-1214551|  26.01  15.529  42.721  34.347 1507.9954    85.1    6.87 22:22:57.10M
2018-09-14T22:40:29.885Z|I-OCEAN7-304-1214551|  25.99  15.529  42.723  34.349 1507.9969    85.1    6.87 22:23:02.16M
2018-09-14T22:40:34.945Z|I-OCEAN7-304-1214551|  25.97  15.529  42.725  34.350 1507.9984    83.9    6.77 22:23:07.22M
2018-09-14T22:40:40.001Z|I-OCEAN7-304-1214551|  25.94  15.529  42.726  34.351 1507.9988    82.5    6.66 22:23:12.28M
2018-09-14T22:40:45.066Z|I-OCEAN7-304-1214551|  25.96  15.529  42.727  34.352 1508.0001    82.1    6.63 22:23:17.34M
2018-09-14T22:40:49.861Z|I-OCEAN7-304-1214551|  25.92  15.529  42.727  34.352 1508.0002    84.1    6.78 22:23:22.40M
2018-09-14T22:40:54.923Z|I-OCEAN7-304-1214551|  25.98  15.529  42.727  34.352 1508.0015    85.1    6.86 22:23:27.20M
2018-09-14T22:40:59.981Z|I-OCEAN7-304-1214551|  25.95  15.529  42.728  34.353 1508.0007    84.4    6.81 22:23:32.26M