2018-09-14T22:33:01.140Z|I-OCEAN7-304-1214551|  26.06  15.528  42.770  34.392 1508.0446    86.5    6.98 22:15:33.39M
2018-09-14T22:33:06.200Z|I-OCEAN7-304-1214551|  26.08  15.528  42.770  34.392 1508.0455    85.8    6.92 22:15:38.45M
2018-09-14T22:33:11.000Z|I-OCEAN7-304-1214551|  26.08  15.528  42.770  34.391 1508.0457    85.9    6.93 22:15:43.51M
2018-09-14T22:33:16.061Z|I-OCEAN7-304-1214551|  26.08  15.528  42.769  34.390 1508.0450    84.9    6.85 22:15:48.32M
2018-09-14T22:33:21.121Z|I-OCEAN7-304-1214551|  26.07  15.529  42.768  34.389 1508.0448    83.7    6.75 22:15:53.37M
2018-09-14T22:33:26.181Z|I-OCEAN7-304-1214551|  26.07  15.529  42.767  34.388 1508.0443    82.8    6.68 22:15:58.43M
2018-09-14T22:33:31.239Z|I-OCEAN7-304-1214551|  26.04  15.529  42.767  34.388 1508.0427    81.2    6.55 22:16:03.49M
2018-09-14T22:33:36.291Z|I-OCEAN7-304-1214551|  26.05  15.529  42.766  34.387 1508.0419    81.4    6.56 22:16:08.55M
2018-09-14T22:33:41.358Z|I-OCEAN7-304-1214551|  26.05  15.529  42.765  34.387 1508.0413    83.2    6.71 22:16:13.61M
2018-09-14T22:33:46.417Z|I-OCEAN7-304-1214551|  26.03  15.529  42.756  34.378 1508.0313    85.5    6.90 22:16:18.67M
2018-09-14T22:33:51.479Z|I-OCEAN7-304-1214551|  26.07  15.529  42.755  34.377 1508.0310    85.3    6.88 22:16:23.73M
2018-09-14T22:33:56.532Z|I-OCEAN7-304-1214551|  26.03  15.529  42.758  34.380 1508.0338    85.8    6.92 22:16:28.78M