2018-09-14T22:25:02.294Z|I-OCEAN7-304-1214551| 26.20 15.528 42.779 34.400 1508.0562 86.9 7.01 22:07:34.80M 2018-09-14T22:25:07.094Z|I-OCEAN7-304-1214551| 26.20 15.528 42.779 34.400 1508.0560 87.5 7.06 22:07:39.58M 2018-09-14T22:25:12.149Z|I-OCEAN7-304-1214551| 26.18 15.528 42.779 34.400 1508.0552 86.6 6.99 22:07:44.39M 2018-09-14T22:25:16.956Z|I-OCEAN7-304-1214551| 26.14 15.528 42.778 34.399 1508.0538 85.3 6.88 22:07:49.45M 2018-09-14T22:25:22.009Z|I-OCEAN7-304-1214551| 26.17 15.528 42.831 34.446 1508.1095 84.3 6.80 22:07:54.25M 2018-09-14T22:25:27.076Z|I-OCEAN7-304-1214551| 26.17 15.528 42.831 34.446 1508.1097 83.8 6.75 22:07:59.31M 2018-09-14T22:25:32.130Z|I-OCEAN7-304-1214551| 26.14 15.528 42.810 34.428 1508.0878 85.1 6.87 22:08:04.37M 2018-09-14T22:25:37.195Z|I-OCEAN7-304-1214551| 26.15 15.528 42.810 34.427 1508.0875 86.8 7.00 22:08:09.43M 2018-09-14T22:25:42.250Z|I-OCEAN7-304-1214551| 26.15 15.528 42.809 34.426 1508.0875 87.2 7.03 22:08:14.48M 2018-09-14T22:25:47.315Z|I-OCEAN7-304-1214551| 26.14 15.528 42.794 34.413 1508.0721 86.8 7.00 22:08:19.54M 2018-09-14T22:25:52.366Z|I-OCEAN7-304-1214551| 26.19 15.528 42.792 34.411 1508.0703 85.8 6.92 22:08:24.60M 2018-09-14T22:25:57.435Z|I-OCEAN7-304-1214551| 26.19 15.528 42.771 34.392 1508.0481 85.5 6.90 22:08:29.66M