2018-09-14T22:14:01.054Z|I-OCEAN7-304-1214551|  26.33  15.533  42.942  34.542 1508.2396    85.5    6.89 21:56:33.26M
2018-09-14T22:14:06.113Z|I-OCEAN7-304-1214551|  26.36  15.533  42.912  34.515 1508.2074    84.5    6.81 21:56:38.32M
2018-09-14T22:14:11.169Z|I-OCEAN7-304-1214551|  26.36  15.533  42.879  34.486 1508.1736    83.2    6.71 21:56:43.38M
2018-09-14T22:14:16.233Z|I-OCEAN7-304-1214551|  26.36  15.533  42.851  34.460 1508.1437    82.3    6.63 21:56:48.43M
2018-09-14T22:14:21.033Z|I-OCEAN7-304-1214551|  26.36  15.533  42.827  34.438 1508.1189    84.1    6.78 21:56:53.50M
2018-09-14T22:14:26.085Z|I-OCEAN7-304-1214551|  26.33  15.532  42.818  34.431 1508.1089    85.3    6.88 21:56:58.30M
2018-09-14T22:14:31.145Z|I-OCEAN7-304-1214551|  26.33  15.533  42.802  34.416 1508.0923    85.1    6.86 21:57:03.35M
2018-09-14T22:14:36.205Z|I-OCEAN7-304-1214551|  26.33  15.533  42.788  34.403 1508.0787    85.7    6.91 21:57:08.41M
2018-09-14T22:14:41.266Z|I-OCEAN7-304-1214551|  26.33  15.533  42.787  34.402 1508.0784    83.8    6.76 21:57:13.47M
2018-09-14T22:14:46.326Z|I-OCEAN7-304-1214551|  26.32  15.534  42.785  34.400 1508.0770    82.2    6.63 21:57:18.53M
2018-09-14T22:14:51.381Z|I-OCEAN7-304-1214551|  26.35  15.534  42.783  34.398 1508.0754    82.0    6.61 21:57:23.59M
2018-09-14T22:14:56.441Z|I-OCEAN7-304-1214551|  26.32  15.534  42.781  34.396 1508.0737    83.7    6.75 21:57:28.65M