2018-09-14T20:51:04.895Z|I-OCEAN7-304-1214551|  27.23  15.530  42.752  34.373 1508.0499    75.3    6.07 20:33:36.88M
2018-09-14T20:51:09.910Z|I-OCEAN7-304-1214551|  27.23  15.530  42.753  34.374 1508.0502    75.3    6.07 20:33:42.01M
2018-09-14T20:51:14.973Z|I-OCEAN7-304-1214551|  27.20  15.529  42.754  34.376 1508.0487    75.7    6.11 20:33:47.02M
2018-09-14T20:51:20.025Z|I-OCEAN7-304-1214551|  27.21  15.528  42.754  34.377 1508.0480    75.9    6.13 20:33:52.08M
2018-09-14T20:51:25.085Z|I-OCEAN7-304-1214551|  27.19  15.528  42.755  34.378 1508.0466    75.5    6.09 20:33:57.14M
2018-09-14T20:51:30.146Z|I-OCEAN7-304-1214551|  27.23  15.527  42.756  34.379 1508.0468    74.9    6.04 20:34:02.20M
2018-09-14T20:51:35.206Z|I-OCEAN7-304-1214551|  27.24  15.527  42.755  34.379 1508.0461    74.8    6.03 20:34:07.26M
2018-09-14T20:51:40.266Z|I-OCEAN7-304-1214551|  27.24  15.526  42.755  34.379 1508.0448    74.8    6.04 20:34:12.31M
2018-09-14T20:51:45.321Z|I-OCEAN7-304-1214551|  27.24  15.526  42.782  34.404 1508.0714    75.0    6.05 20:34:17.37M
2018-09-14T20:51:50.387Z|I-OCEAN7-304-1214551|  27.23  15.525  42.782  34.404 1508.0706    74.6    6.02 20:34:22.43M
2018-09-14T20:51:55.486Z|I-OCEAN7-304-1214551|  27.22  15.525  42.851  34.466 1508.1421    74.7    6.03 20:34:27.49M