2018-09-14T19:50:01.221Z|I-OCEAN7-304-1214551|  27.15  15.551  42.791  34.390 1508.1324    80.0    6.45 19:32:33.11M
2018-09-14T19:50:06.286Z|I-OCEAN7-304-1214551|  27.14  15.551  42.789  34.388 1508.1302    80.3    6.47 19:32:38.16M
2018-09-14T19:50:11.342Z|I-OCEAN7-304-1214551|  27.18  15.551  42.787  34.387 1508.1296    80.7    6.51 19:32:43.23M
2018-09-14T19:50:16.402Z|I-OCEAN7-304-1214551|  27.16  15.551  42.786  34.385 1508.1283    80.0    6.45 19:32:48.28M
2018-09-14T19:50:21.462Z|I-OCEAN7-304-1214551|  27.15  15.551  42.784  34.384 1508.1254    80.0    6.45 19:32:53.35M
2018-09-14T19:50:26.522Z|I-OCEAN7-304-1214551|  27.13  15.551  42.781  34.381 1508.1222    79.4    6.40 19:32:58.40M
2018-09-14T19:50:31.582Z|I-OCEAN7-304-1214551|  27.13  15.551  42.756  34.358 1508.0962    78.6    6.34 19:33:03.46M
2018-09-14T19:50:36.643Z|I-OCEAN7-304-1214551|  27.13  15.551  42.753  34.356 1508.0938    78.2    6.31 19:33:08.52M
2018-09-14T19:50:41.703Z|I-OCEAN7-304-1214551|  27.15  15.552  42.751  34.353 1508.0919    78.4    6.33 19:33:13.58M
2018-09-14T19:50:46.758Z|I-OCEAN7-304-1214551|  27.15  15.552  42.748  34.351 1508.0892    79.2    6.39 19:33:18.64M
2018-09-14T19:50:51.818Z|I-OCEAN7-304-1214551|  27.20  15.552  42.748  34.351 1508.0903    79.9    6.45 19:33:23.69M
2018-09-14T19:50:56.623Z|I-OCEAN7-304-1214551|  27.17  15.551  42.749  34.352 1508.0905    79.1    6.38 19:33:28.75M