2018-09-14T19:39:05.040Z|I-OCEAN7-304-1214551|  27.10  15.551  42.819  34.415 1508.1624    85.1    6.86 19:21:36.88M
2018-09-14T19:39:10.112Z|I-OCEAN7-304-1214551|  27.10  15.551  42.816  34.412 1508.1584    86.0    6.93 19:21:41.94M
2018-09-14T19:39:15.160Z|I-OCEAN7-304-1214551|  27.18  15.551  42.813  34.410 1508.1565    86.3    6.96 19:21:47.02M
2018-09-14T19:39:20.220Z|I-OCEAN7-304-1214551|  27.12  15.551  42.811  34.408 1508.1522    86.0    6.94 19:21:52.08M
2018-09-14T19:39:25.021Z|I-OCEAN7-304-1214551|  27.16  15.551  42.808  34.405 1508.1495    85.1    6.86 19:21:57.14M
2018-09-14T19:39:30.076Z|I-OCEAN7-304-1214551|  27.14  15.550  42.805  34.403 1508.1451    84.4    6.81 19:22:01.92M
2018-09-14T19:39:35.136Z|I-OCEAN7-304-1214551|  27.09  15.552  42.802  34.399 1508.1455    84.3    6.80 19:22:07.00M
2018-09-14T19:39:40.196Z|I-OCEAN7-304-1214551|  27.13  15.552  42.799  34.396 1508.1431    83.9    6.76 19:22:12.05M
2018-09-14T19:39:45.256Z|I-OCEAN7-304-1214551|  27.13  15.552  42.796  34.394 1508.1399    84.7    6.83 19:22:17.11M
2018-09-14T19:39:50.057Z|I-OCEAN7-304-1214551|  27.10  15.552  42.793  34.391 1508.1362    85.3    6.88 19:22:22.17M
2018-09-14T19:39:55.117Z|I-OCEAN7-304-1214551|  27.10  15.552  42.791  34.389 1508.1340    85.3    6.88 19:22:26.96M