2018-09-14T19:33:02.575Z|I-OCEAN7-304-1214551|  27.11  15.552  42.280  33.931 1507.6024    86.5    7.00 19:15:34.40M
2018-09-14T19:33:07.635Z|I-OCEAN7-304-1214551|  27.11  15.552  42.279  33.930 1507.6018    86.3    6.98 19:15:39.46M
2018-09-14T19:33:12.694Z|I-OCEAN7-304-1214551|  27.10  15.552  42.286  33.935 1507.6083    86.1    6.96 19:15:44.52M
2018-09-14T19:33:17.756Z|I-OCEAN7-304-1214551|  27.10  15.552  42.305  33.953 1507.6285    86.4    6.98 19:15:49.58M
2018-09-14T19:33:22.815Z|I-OCEAN7-304-1214551|  27.07  15.552  42.580  34.199 1507.9139    85.4    6.89 19:15:54.64M
2018-09-14T19:33:27.871Z|I-OCEAN7-304-1214551|  27.08  15.552  42.667  34.278 1508.0048    85.6    6.90 19:15:59.70M
2018-09-14T19:33:32.934Z|I-OCEAN7-304-1214551|  27.05  15.552  42.712  34.318 1508.0505    86.9    7.01 19:16:04.76M
2018-09-14T19:33:37.987Z|I-OCEAN7-304-1214551|  27.09  15.552  42.836  34.429 1508.1804    87.4    7.04 19:16:09.82M
2018-09-14T19:33:43.055Z|I-OCEAN7-304-1214551|  27.09  15.552  42.900  34.487 1508.2478    86.9    7.00 19:16:14.87M
2018-09-14T19:33:48.112Z|I-OCEAN7-304-1214551|  27.09  15.552  42.929  34.513 1508.2786    86.8    7.00 19:16:19.93M
2018-09-14T19:33:53.177Z|I-OCEAN7-304-1214551|  27.05  15.552  42.936  34.519 1508.2841    86.2    6.94 19:16:25.01M
2018-09-14T19:33:58.227Z|I-OCEAN7-304-1214551|  27.07  15.552  42.776  34.376 1508.1183    86.0    6.93 19:16:30.07M