2018-09-14T19:28:04.838Z|I-OCEAN7-304-1214551|  27.07  15.549  42.502  34.132 1507.8251    86.7    7.00 19:10:36.65M
2018-09-14T19:28:09.905Z|I-OCEAN7-304-1214551|  27.02  15.548  42.367  34.011 1507.6841    85.0    6.87 19:10:41.71M
2018-09-14T19:28:14.959Z|I-OCEAN7-304-1214551|  27.06  15.548  42.295  33.947 1507.6101    85.4    6.90 19:10:46.77M
2018-09-14T19:28:20.019Z|I-OCEAN7-304-1214551|  27.04  15.549  42.258  33.913 1507.5708    85.5    6.91 19:10:51.83M
2018-09-14T19:28:25.074Z|I-OCEAN7-304-1214551|  27.06  15.549  42.235  33.892 1507.5483    86.1    6.97 19:10:56.89M
2018-09-14T19:28:30.137Z|I-OCEAN7-304-1214551|  27.06  15.549  42.235  33.892 1507.5482    86.6    7.01 19:11:01.94M
2018-09-14T19:28:35.200Z|I-OCEAN7-304-1214551|  27.06  15.549  42.207  33.868 1507.5199    86.5    6.99 19:11:07.02M
2018-09-14T19:28:40.255Z|I-OCEAN7-304-1214551|  27.06  15.549  42.199  33.860 1507.5115    86.3    6.99 19:11:12.08M
2018-09-14T19:28:45.320Z|I-OCEAN7-304-1214551|  27.03  15.549  42.198  33.859 1507.5100    85.9    6.95 19:11:17.14M
2018-09-14T19:28:50.370Z|I-OCEAN7-304-1214551|  27.06  15.549  42.182  33.845 1507.4941    84.9    6.87 19:11:22.20M
2018-09-14T19:28:55.440Z|I-OCEAN7-304-1214551|  27.03  15.550  42.181  33.844 1507.4934    84.4    6.83 19:11:27.26M