2018-09-14T19:09:03.457Z|I-OCEAN7-304-1214551|  26.86  15.544  42.744  34.354 1508.0651    85.7    6.91 18:51:35.23M
2018-09-14T19:09:08.517Z|I-OCEAN7-304-1214551|  26.91  15.544  42.744  34.354 1508.0659    85.1    6.87 18:51:40.29M
2018-09-14T19:09:13.318Z|I-OCEAN7-304-1214551|  26.87  15.544  42.744  34.354 1508.0657    85.4    6.89 18:51:45.35M
2018-09-14T19:09:18.378Z|I-OCEAN7-304-1214551|  26.88  15.544  42.744  34.354 1508.0660    85.8    6.92 18:51:50.15M
2018-09-14T19:09:23.438Z|I-OCEAN7-304-1214551|  26.87  15.544  42.744  34.353 1508.0654    86.2    6.96 18:51:55.21M
2018-09-14T19:09:28.496Z|I-OCEAN7-304-1214551|  26.89  15.544  42.743  34.353 1508.0654    86.7    6.99 18:52:00.27M
2018-09-14T19:09:33.554Z|I-OCEAN7-304-1214551|  26.89  15.544  42.751  34.360 1508.0720    86.7    7.00 18:52:05.32M
2018-09-14T19:09:38.616Z|I-OCEAN7-304-1214551|  26.89  15.544  42.752  34.361 1508.0726    86.7    6.99 18:52:10.38M
2018-09-14T19:09:43.669Z|I-OCEAN7-304-1214551|  26.89  15.543  42.753  34.363 1508.0729    86.4    6.97 18:52:15.44M
2018-09-14T19:09:48.729Z|I-OCEAN7-304-1214551|  26.90  15.543  42.754  34.364 1508.0734    85.6    6.90 18:52:20.50M
2018-09-14T19:09:53.799Z|I-OCEAN7-304-1214551|  26.90  15.543  42.755  34.365 1508.0737    85.7    6.91 18:52:25.56M
2018-09-14T19:09:58.853Z|I-OCEAN7-304-1214551|  26.94  15.543  42.756  34.366 1508.0754    85.8    6.92 18:52:30.62M