2018-09-14T18:58:01.956Z|I-OCEAN7-304-1214551|  26.73  15.547  42.777  34.381 1508.1042    85.6    6.91 18:40:33.69M
2018-09-14T18:58:07.016Z|I-OCEAN7-304-1214551|  26.74  15.547  42.778  34.382 1508.1047    84.4    6.81 18:40:38.74M
2018-09-14T18:58:12.071Z|I-OCEAN7-304-1214551|  26.75  15.547  42.779  34.383 1508.1056    83.2    6.71 18:40:43.80M
2018-09-14T18:58:17.136Z|I-OCEAN7-304-1214551|  26.79  15.547  42.779  34.383 1508.1057    84.4    6.80 18:40:48.86M
2018-09-14T18:58:22.197Z|I-OCEAN7-304-1214551|  26.79  15.546  42.779  34.383 1508.1045    84.4    6.81 18:40:53.92M
2018-09-14T18:58:27.256Z|I-OCEAN7-304-1214551|  26.78  15.546  42.778  34.383 1508.1035    84.1    6.78 18:40:59.00M
2018-09-14T18:58:32.312Z|I-OCEAN7-304-1214551|  26.80  15.546  42.777  34.382 1508.1021    83.3    6.72 18:41:04.06M
2018-09-14T18:58:37.376Z|I-OCEAN7-304-1214551|  26.80  15.546  42.775  34.380 1508.1001    83.0    6.69 18:41:09.11M
2018-09-14T18:58:42.432Z|I-OCEAN7-304-1214551|  26.75  15.546  42.772  34.378 1508.0966    84.2    6.79 18:41:14.17M
2018-09-14T18:58:47.488Z|I-OCEAN7-304-1214551|  26.82  15.546  42.769  34.375 1508.0938    85.8    6.92 18:41:19.23M
2018-09-14T18:58:52.548Z|I-OCEAN7-304-1214551|  26.82  15.546  42.766  34.372 1508.0902    84.8    6.84 18:41:24.29M
2018-09-14T18:58:57.608Z|I-OCEAN7-304-1214551|  26.82  15.546  42.763  34.369 1508.0867    84.8    6.84 18:41:29.35M