2018-09-14T18:51:02.809Z|I-OCEAN7-304-1214551|  26.65  15.551  42.772  34.373 1508.1056    86.1    6.94 18:33:34.51M
2018-09-14T18:51:07.857Z|I-OCEAN7-304-1214551|  26.68  15.551  42.771  34.372 1508.1058    85.9    6.93 18:33:39.57M
2018-09-14T18:51:12.910Z|I-OCEAN7-304-1214551|  26.65  15.551  42.771  34.372 1508.1050    86.3    6.96 18:33:44.63M
2018-09-14T18:51:17.973Z|I-OCEAN7-304-1214551|  26.70  15.552  42.771  34.371 1508.1056    85.3    6.88 18:33:49.68M
2018-09-14T18:51:23.030Z|I-OCEAN7-304-1214551|  26.69  15.552  42.771  34.371 1508.1053    85.3    6.88 18:33:54.74M
2018-09-14T18:51:28.090Z|I-OCEAN7-304-1214551|  26.65  15.552  42.771  34.371 1508.1055    85.2    6.87 18:33:59.80M
2018-09-14T18:51:33.146Z|I-OCEAN7-304-1214551|  26.65  15.552  42.771  34.371 1508.1060    86.4    6.97 18:34:04.86M
2018-09-14T18:51:38.206Z|I-OCEAN7-304-1214551|  26.64  15.552  42.772  34.372 1508.1075    86.1    6.94 18:34:09.92M
2018-09-14T18:51:43.266Z|I-OCEAN7-304-1214551|  26.65  15.552  42.773  34.373 1508.1086    85.8    6.92 18:34:15.98M
2018-09-14T18:51:48.326Z|I-OCEAN7-304-1214551|  26.66  15.552  42.774  34.373 1508.1094    86.2    6.96 18:34:20.05M
2018-09-14T18:51:53.386Z|I-OCEAN7-304-1214551|  26.70  15.548  42.774  34.378 1508.1022    86.7    6.99 18:34:25.11M
2018-09-14T18:51:58.446Z|I-OCEAN7-304-1214551|  26.72  15.548  42.775  34.379 1508.1025    87.2    7.03 18:34:30.17M