2018-09-14T18:47:00.449Z|I-OCEAN7-304-1214551|  26.61  15.557  42.728  34.329 1508.0707    85.2    6.87 18:29:32.16M
2018-09-14T18:47:05.250Z|I-OCEAN7-304-1214551|  26.62  15.557  42.728  34.328 1508.0701    86.1    6.95 18:29:37.22M
2018-09-14T18:47:10.310Z|I-OCEAN7-304-1214551|  26.62  15.557  42.727  34.328 1508.0693    86.0    6.94 18:29:42.03M
2018-09-14T18:47:15.370Z|I-OCEAN7-304-1214551|  26.66  15.556  42.726  34.327 1508.0686    85.4    6.89 18:29:47.08M
2018-09-14T18:47:20.430Z|I-OCEAN7-304-1214551|  26.61  15.556  42.726  34.327 1508.0676    85.0    6.85 18:29:52.14M
2018-09-14T18:47:25.496Z|I-OCEAN7-304-1214551|  26.62  15.556  42.719  34.321 1508.0604    85.3    6.88 18:29:57.20M
2018-09-14T18:47:30.551Z|I-OCEAN7-304-1214551|  26.62  15.556  42.718  34.320 1508.0586    85.6    6.91 18:30:02.26M
2018-09-14T18:47:35.616Z|I-OCEAN7-304-1214551|  26.61  15.556  42.718  34.320 1508.0577    85.8    6.92 18:30:07.32M
2018-09-14T18:47:40.666Z|I-OCEAN7-304-1214551|  26.64  15.555  42.718  34.320 1508.0574    85.5    6.90 18:30:12.38M
2018-09-14T18:47:45.726Z|I-OCEAN7-304-1214551|  26.66  15.555  42.718  34.321 1508.0563    85.5    6.90 18:30:17.44M
2018-09-14T18:47:50.786Z|I-OCEAN7-304-1214551|  26.64  15.554  42.718  34.322 1508.0543    85.4    6.89 18:30:22.49M
2018-09-14T18:47:55.847Z|I-OCEAN7-304-1214551|  26.64  15.554  42.717  34.322 1508.0537    86.8    7.00 18:30:27.55M