2018-09-14T18:45:04.600Z|I-OCEAN7-304-1214551|  26.61  15.560  42.730  34.327 1508.0804    85.9    6.93 18:27:36.30M
2018-09-14T18:45:09.660Z|I-OCEAN7-304-1214551|  26.62  15.560  42.730  34.327 1508.0793    86.6    6.99 18:27:41.36M
2018-09-14T18:45:14.720Z|I-OCEAN7-304-1214551|  26.62  15.560  42.729  34.327 1508.0781    87.1    7.03 18:27:46.42M
2018-09-14T18:45:19.781Z|I-OCEAN7-304-1214551|  26.62  15.559  42.729  34.327 1508.0774    86.8    7.00 18:27:51.48M
2018-09-14T18:45:24.841Z|I-OCEAN7-304-1214551|  26.60  15.559  42.728  34.326 1508.0763    86.8    7.00 18:27:56.54M
2018-09-14T18:45:29.901Z|I-OCEAN7-304-1214551|  26.60  15.560  42.727  34.325 1508.0752    85.7    6.92 18:28:01.60M
2018-09-14T18:45:34.961Z|I-OCEAN7-304-1214551|  26.64  15.559  42.726  34.324 1508.0745    86.4    6.97 18:28:06.66M
2018-09-14T18:45:40.021Z|I-OCEAN7-304-1214551|  26.65  15.559  42.725  34.323 1508.0731    86.9    7.01 18:28:11.71M
2018-09-14T18:45:45.081Z|I-OCEAN7-304-1214551|  26.66  15.559  42.723  34.322 1508.0712    86.6    6.98 18:28:16.77M
2018-09-14T18:45:50.142Z|I-OCEAN7-304-1214551|  26.69  15.559  42.722  34.321 1508.0699    86.2    6.96 18:28:21.83M
2018-09-14T18:45:55.197Z|I-OCEAN7-304-1214551|  26.61  15.559  42.721  34.320 1508.0675    86.2    6.95 18:28:26.89M