2018-09-14T18:36:03.488Z|I-OCEAN7-304-1214551|  26.51  15.582  42.092  33.736 1507.4606    84.9    6.87 18:18:35.17M
2018-09-14T18:36:08.548Z|I-OCEAN7-304-1214551|  26.53  15.581  42.091  33.736 1507.4589    86.0    6.96 18:18:40.23M
2018-09-14T18:36:13.608Z|I-OCEAN7-304-1214551|  26.56  15.581  42.090  33.736 1507.4576    86.4    6.99 18:18:45.29M
2018-09-14T18:36:18.668Z|I-OCEAN7-304-1214551|  26.53  15.580  42.089  33.735 1507.4556    86.1    6.96 18:18:50.35M
2018-09-14T18:36:23.723Z|I-OCEAN7-304-1214551|  26.54  15.580  42.088  33.735 1507.4540    85.9    6.95 18:18:55.40M
2018-09-14T18:36:28.784Z|I-OCEAN7-304-1214551|  26.53  15.580  42.088  33.735 1507.4525    85.8    6.94 18:19:00.46M
2018-09-14T18:36:33.844Z|I-OCEAN7-304-1214551|  26.58  15.579  42.088  33.735 1507.4517    86.0    6.96 18:19:05.52M
2018-09-14T18:36:38.904Z|I-OCEAN7-304-1214551|  26.60  15.579  42.087  33.735 1507.4506    85.9    6.95 18:19:10.58M
2018-09-14T18:36:43.964Z|I-OCEAN7-304-1214551|  26.60  15.578  42.086  33.735 1507.4486    86.5    7.00 18:19:15.64M
2018-09-14T18:36:49.025Z|I-OCEAN7-304-1214551|  26.60  15.578  42.085  33.733 1507.4467    86.3    6.98 18:19:20.70M
2018-09-14T18:36:54.085Z|I-OCEAN7-304-1214551|  26.56  15.578  42.084  33.732 1507.4442    86.7    7.01 18:19:25.75M
2018-09-14T18:36:59.140Z|I-OCEAN7-304-1214551|  26.55  15.578  42.083  33.731 1507.4434    86.0    6.96 18:19:30.82M