2018-09-14T18:34:02.317Z|I-OCEAN7-304-1214551|  26.49  15.583  42.121  33.761 1507.4941    85.5    6.92 18:16:34.00M
2018-09-14T18:34:07.378Z|I-OCEAN7-304-1214551|  26.52  15.584  42.121  33.761 1507.4954    85.7    6.94 18:16:39.06M
2018-09-14T18:34:12.438Z|I-OCEAN7-304-1214551|  26.52  15.584  42.121  33.761 1507.4951    85.8    6.94 18:16:44.11M
2018-09-14T18:34:17.498Z|I-OCEAN7-304-1214551|  26.49  15.584  42.121  33.761 1507.4948    85.9    6.95 18:16:49.17M
2018-09-14T18:34:22.558Z|I-OCEAN7-304-1214551|  26.45  15.584  42.112  33.753 1507.4847    86.8    7.02 18:16:54.23M
2018-09-14T18:34:27.616Z|I-OCEAN7-304-1214551|  26.50  15.584  42.111  33.751 1507.4847    86.7    7.01 18:16:59.29M
2018-09-14T18:34:32.679Z|I-OCEAN7-304-1214551|  26.52  15.584  42.109  33.750 1507.4844    86.3    6.98 18:17:04.35M
2018-09-14T18:34:37.738Z|I-OCEAN7-304-1214551|  26.55  15.585  42.108  33.748 1507.4841    86.4    6.99 18:17:09.41M
2018-09-14T18:34:42.794Z|I-OCEAN7-304-1214551|  26.47  15.585  42.107  33.747 1507.4824    85.5    6.92 18:17:14.47M
2018-09-14T18:34:47.944Z|I-OCEAN7-304-1214551|  26.47  15.585  42.106  33.746 1507.4806    86.2    6.97 18:17:19.53M
2018-09-14T18:34:52.914Z|I-OCEAN7-304-1214551|  26.51  15.585  42.105  33.745 1507.4801    86.1    6.97 18:17:24.67M
2018-09-14T18:34:57.976Z|I-OCEAN7-304-1214551|  26.54  15.585  42.103  33.744 1507.4786    86.4    6.99 18:17:29.64M