2018-09-14T18:32:01.407Z|I-OCEAN7-304-1214551|  26.51  15.587  42.121  33.758 1507.5017    87.0    7.03 18:14:33.08M
2018-09-14T18:32:06.467Z|I-OCEAN7-304-1214551|  26.49  15.587  42.120  33.757 1507.5004    86.2    6.97 18:14:38.14M
2018-09-14T18:32:11.267Z|I-OCEAN7-304-1214551|  26.49  15.587  42.119  33.756 1507.4996    86.0    6.96 18:14:43.20M
2018-09-14T18:32:16.323Z|I-OCEAN7-304-1214551|  26.49  15.587  42.117  33.754 1507.4979    85.6    6.92 18:14:48.00M
2018-09-14T18:32:21.388Z|I-OCEAN7-304-1214551|  26.49  15.587  42.115  33.752 1507.4958    85.5    6.92 18:14:53.06M
2018-09-14T18:32:26.443Z|I-OCEAN7-304-1214551|  26.49  15.587  42.112  33.750 1507.4930    86.0    6.96 18:14:58.12M
2018-09-14T18:32:31.503Z|I-OCEAN7-304-1214551|  26.48  15.587  42.109  33.747 1507.4897    85.9    6.95 18:15:03.18M
2018-09-14T18:32:36.564Z|I-OCEAN7-304-1214551|  26.45  15.587  42.106  33.744 1507.4858    86.5    7.00 18:15:08.24M
2018-09-14T18:32:41.627Z|I-OCEAN7-304-1214551|  26.43  15.587  42.103  33.741 1507.4825    86.7    7.01 18:15:13.30M
2018-09-14T18:32:46.684Z|I-OCEAN7-304-1214551|  26.48  15.587  42.100  33.739 1507.4794    87.4    7.07 18:15:18.35M
2018-09-14T18:32:51.744Z|I-OCEAN7-304-1214551|  26.46  15.587  42.097  33.737 1507.4756    86.5    7.00 18:15:23.41M
2018-09-14T18:32:56.799Z|I-OCEAN7-304-1214551|  26.51  15.586  42.089  33.730 1507.4670    87.2    7.06 18:15:28.47M