2018-09-14T18:30:05.037Z|I-OCEAN7-304-1214551|  26.48  15.588  42.071  33.712 1507.4517    85.2    6.89 18:12:36.69M
2018-09-14T18:30:10.097Z|I-OCEAN7-304-1214551|  26.46  15.587  42.068  33.710 1507.4478    85.4    6.91 18:12:41.75M
2018-09-14T18:30:15.162Z|I-OCEAN7-304-1214551|  26.45  15.587  42.067  33.709 1507.4451    86.2    6.98 18:12:46.81M
2018-09-14T18:30:20.216Z|I-OCEAN7-304-1214551|  26.45  15.587  42.065  33.708 1507.4431    86.3    6.98 18:12:51.87M
2018-09-14T18:30:25.278Z|I-OCEAN7-304-1214551|  26.42  15.587  42.064  33.707 1507.4418    85.2    6.89 18:12:56.92M
2018-09-14T18:30:30.336Z|I-OCEAN7-304-1214551|  26.47  15.587  42.065  33.708 1507.4427    85.6    6.92 18:13:02.01M
2018-09-14T18:30:35.398Z|I-OCEAN7-304-1214551|  26.47  15.586  42.065  33.708 1507.4424    85.6    6.93 18:13:07.06M
2018-09-14T18:30:40.455Z|I-OCEAN7-304-1214551|  26.47  15.587  42.065  33.708 1507.4423    86.1    6.97 18:13:12.12M
2018-09-14T18:30:45.514Z|I-OCEAN7-304-1214551|  26.46  15.587  42.065  33.708 1507.4421    85.0    6.87 18:13:17.18M
2018-09-14T18:30:50.575Z|I-OCEAN7-304-1214551|  26.46  15.587  42.064  33.707 1507.4423    84.3    6.82 18:13:22.24M
2018-09-14T18:30:55.724Z|I-OCEAN7-304-1214551|  26.47  15.587  42.064  33.707 1507.4417    83.9    6.79 18:13:27.30M