2018-09-14T18:25:02.503Z|I-OCEAN7-304-1214551|  26.37  15.597  42.094  33.725 1507.4937    85.3    6.90 18:07:34.16M
2018-09-14T18:25:07.559Z|I-OCEAN7-304-1214551|  26.38  15.597  42.092  33.723 1507.4905    85.5    6.92 18:07:39.21M
2018-09-14T18:25:12.619Z|I-OCEAN7-304-1214551|  26.35  15.596  42.089  33.721 1507.4868    85.6    6.93 18:07:44.27M
2018-09-14T18:25:17.684Z|I-OCEAN7-304-1214551|  26.35  15.596  42.088  33.721 1507.4851    85.3    6.90 18:07:49.33M
2018-09-14T18:25:22.484Z|I-OCEAN7-304-1214551|  26.35  15.596  42.139  33.766 1507.5367    84.4    6.82 18:07:54.39M
2018-09-14T18:25:27.540Z|I-OCEAN7-304-1214551|  26.39  15.596  42.205  33.825 1507.6055    85.7    6.93 18:07:59.20M
2018-09-14T18:25:32.600Z|I-OCEAN7-304-1214551|  26.38  15.595  42.235  33.853 1507.6354    85.8    6.94 18:08:04.26M
2018-09-14T18:25:37.660Z|I-OCEAN7-304-1214551|  26.40  15.595  42.235  33.853 1507.6348    87.0    7.04 18:08:09.31M
2018-09-14T18:25:42.720Z|I-OCEAN7-304-1214551|  26.38  15.594  42.247  33.865 1507.6450    87.5    7.07 18:08:14.37M
2018-09-14T18:25:47.780Z|I-OCEAN7-304-1214551|  26.40  15.593  42.248  33.866 1507.6459    87.0    7.03 18:08:19.43M
2018-09-14T18:25:52.845Z|I-OCEAN7-304-1214551|  26.40  15.593  42.230  33.850 1507.6261    87.4    7.06 18:08:24.49M
2018-09-14T18:25:57.901Z|I-OCEAN7-304-1214551|  26.41  15.593  42.199  33.823 1507.5930    87.8    7.10 18:08:29.55M