2018-09-14T18:23:01.588Z|I-OCEAN7-304-1214551|  26.36  15.597  42.140  33.766 1507.5413    87.5    7.08 18:05:33.24M
2018-09-14T18:23:06.655Z|I-OCEAN7-304-1214551|  26.36  15.597  42.140  33.766 1507.5417    87.2    7.05 18:05:38.30M
2018-09-14T18:23:11.713Z|I-OCEAN7-304-1214551|  26.37  15.598  42.141  33.766 1507.5431    87.2    7.05 18:05:43.36M
2018-09-14T18:23:16.774Z|I-OCEAN7-304-1214551|  26.41  15.597  42.140  33.766 1507.5424    87.5    7.08 18:05:48.42M
2018-09-14T18:23:21.834Z|I-OCEAN7-304-1214551|  26.38  15.597  42.139  33.765 1507.5408    86.6    7.00 18:05:53.48M
2018-09-14T18:23:26.889Z|I-OCEAN7-304-1214551|  26.38  15.597  42.137  33.764 1507.5385    85.8    6.93 18:05:58.53M
2018-09-14T18:23:31.949Z|I-OCEAN7-304-1214551|  26.38  15.597  42.137  33.763 1507.5376    85.1    6.88 18:06:03.59M
2018-09-14T18:23:37.037Z|I-OCEAN7-304-1214551|  26.36  15.597  42.124  33.752 1507.5242    85.3    6.90 18:06:08.65M
2018-09-14T18:23:41.814Z|I-OCEAN7-304-1214551|  26.38  15.597  42.122  33.751 1507.5228    84.9    6.86 18:06:13.71M
2018-09-14T18:23:46.865Z|I-OCEAN7-304-1214551|  26.35  15.597  42.121  33.749 1507.5206    85.3    6.90 18:06:18.51M
2018-09-14T18:23:51.933Z|I-OCEAN7-304-1214551|  26.41  15.597  42.118  33.747 1507.5189    86.3    6.98 18:06:23.57M
2018-09-14T18:23:56.991Z|I-OCEAN7-304-1214551|  26.36  15.597  42.116  33.745 1507.5166    85.3    6.90 18:06:28.63M