2018-09-14T18:21:00.163Z|I-OCEAN7-304-1214551|  26.30  15.601  42.118  33.744 1507.5242    87.3    7.06 18:03:31.79M
2018-09-14T18:21:05.223Z|I-OCEAN7-304-1214551|  26.30  15.601  42.103  33.731 1507.5094    87.8    7.10 18:03:36.85M
2018-09-14T18:21:10.283Z|I-OCEAN7-304-1214551|  26.30  15.601  42.102  33.729 1507.5084    88.3    7.14 18:03:41.91M
2018-09-14T18:21:15.343Z|I-OCEAN7-304-1214551|  26.34  15.601  42.101  33.728 1507.5077    88.1    7.12 18:03:46.97M
2018-09-14T18:21:20.399Z|I-OCEAN7-304-1214551|  26.37  15.601  42.100  33.727 1507.5065    87.9    7.11 18:03:52.05M
2018-09-14T18:21:25.459Z|I-OCEAN7-304-1214551|  26.37  15.600  42.106  33.733 1507.5125    87.5    7.08 18:03:57.11M
2018-09-14T18:21:30.519Z|I-OCEAN7-304-1214551|  26.37  15.600  42.107  33.734 1507.5127    87.8    7.10 18:04:02.16M
2018-09-14T18:21:35.579Z|I-OCEAN7-304-1214551|  26.34  15.599  42.109  33.736 1507.5131    87.0    7.04 18:04:07.22M
2018-09-14T18:21:40.639Z|I-OCEAN7-304-1214551|  26.38  15.599  42.110  33.737 1507.5140    86.6    7.00 18:04:12.28M
2018-09-14T18:21:45.700Z|I-OCEAN7-304-1214551|  26.35  15.599  42.109  33.737 1507.5118    85.8    6.94 18:04:17.34M
2018-09-14T18:21:50.755Z|I-OCEAN7-304-1214551|  26.38  15.598  42.109  33.737 1507.5109    85.7    6.93 18:04:22.40M
2018-09-14T18:21:55.815Z|I-OCEAN7-304-1214551|  26.38  15.598  42.109  33.738 1507.5104    86.5    6.99 18:04:27.46M