2018-09-14T18:19:04.574Z|I-OCEAN7-304-1214551|  26.33  15.601  42.089  33.718 1507.4958    87.3    7.06 18:01:36.21M
2018-09-14T18:19:09.628Z|I-OCEAN7-304-1214551|  26.34  15.601  42.090  33.719 1507.4958    87.4    7.07 18:01:41.27M
2018-09-14T18:19:14.694Z|I-OCEAN7-304-1214551|  26.34  15.601  42.091  33.719 1507.4968    87.5    7.07 18:01:46.33M
2018-09-14T18:19:19.748Z|I-OCEAN7-304-1214551|  26.34  15.600  42.091  33.720 1507.4972    87.2    7.05 18:01:51.39M
2018-09-14T18:19:24.813Z|I-OCEAN7-304-1214551|  26.29  15.601  42.092  33.720 1507.4973    87.3    7.06 18:01:56.44M
2018-09-14T18:19:29.869Z|I-OCEAN7-304-1214551|  26.34  15.601  42.140  33.763 1507.5480    87.1    7.04 18:02:01.51M
2018-09-14T18:19:34.669Z|I-OCEAN7-304-1214551|  26.38  15.601  42.150  33.772 1507.5599    87.1    7.04 18:02:06.56M
2018-09-14T18:19:39.733Z|I-OCEAN7-304-1214551|  26.37  15.601  42.151  33.773 1507.5615    86.3    6.98 18:02:11.37M
2018-09-14T18:19:44.879Z|I-OCEAN7-304-1214551|  26.37  15.602  42.151  33.773 1507.5623    85.9    6.95 18:02:16.43M
2018-09-14T18:19:49.853Z|I-OCEAN7-304-1214551|  26.37  15.602  42.139  33.761 1507.5493    85.6    6.92 18:02:21.57M
2018-09-14T18:19:54.905Z|I-OCEAN7-304-1214551|  26.37  15.602  42.117  33.742 1507.5267    85.8    6.94 18:02:26.54M
2018-09-14T18:19:59.705Z|I-OCEAN7-304-1214551|  26.36  15.602  42.117  33.741 1507.5265    86.6    7.01 18:02:31.60M