2018-09-14T18:17:03.142Z|I-OCEAN7-304-1214551|  26.31  15.606  42.136  33.755 1507.5538    85.8    6.94 17:59:34.76M
2018-09-14T18:17:08.202Z|I-OCEAN7-304-1214551|  26.28  15.606  42.136  33.755 1507.5537    86.5    7.00 17:59:39.82M
2018-09-14T18:17:13.257Z|I-OCEAN7-304-1214551|  26.28  15.606  42.135  33.754 1507.5535    86.7    7.01 17:59:44.88M
2018-09-14T18:17:18.318Z|I-OCEAN7-304-1214551|  26.27  15.606  42.133  33.753 1507.5522    86.7    7.01 17:59:49.94M
2018-09-14T18:17:23.383Z|I-OCEAN7-304-1214551|  26.30  15.606  42.133  33.752 1507.5519    87.2    7.06 17:59:55.02M
2018-09-14T18:17:28.438Z|I-OCEAN7-304-1214551|  26.31  15.606  42.132  33.751 1507.5514    86.8    7.02 18:00:00.08M
2018-09-14T18:17:33.503Z|I-OCEAN7-304-1214551|  26.31  15.606  42.131  33.751 1507.5503    86.5    7.00 18:00:05.14M
2018-09-14T18:17:38.559Z|I-OCEAN7-304-1214551|  26.34  15.606  42.114  33.736 1507.5331    86.7    7.01 18:00:10.20M
2018-09-14T18:17:43.627Z|I-OCEAN7-304-1214551|  26.30  15.606  42.112  33.734 1507.5298    87.0    7.04 18:00:15.25M
2018-09-14T18:17:48.679Z|I-OCEAN7-304-1214551|  26.26  15.606  42.126  33.746 1507.5432    87.1    7.04 18:00:20.32M
2018-09-14T18:17:53.742Z|I-OCEAN7-304-1214551|  26.26  15.606  42.115  33.737 1507.5323    87.5    7.08 18:00:25.37M
2018-09-14T18:17:58.799Z|I-OCEAN7-304-1214551|  26.31  15.606  42.114  33.736 1507.5310    87.1    7.05 18:00:30.43M