2018-09-14T18:14:01.254Z|I-OCEAN7-304-1214551|  26.29  15.612  42.120  33.736 1507.5500    88.2    7.13 17:56:32.87M
2018-09-14T18:14:06.319Z|I-OCEAN7-304-1214551|  26.29  15.612  42.119  33.734 1507.5508    88.5    7.16 17:56:37.93M
2018-09-14T18:14:11.374Z|I-OCEAN7-304-1214551|  26.33  15.613  42.118  33.733 1507.5508    88.0    7.12 17:56:43.01M
2018-09-14T18:14:16.439Z|I-OCEAN7-304-1214551|  26.29  15.613  42.117  33.733 1507.5492    86.6    7.00 17:56:48.07M
2018-09-14T18:14:21.495Z|I-OCEAN7-304-1214551|  26.33  15.612  42.116  33.732 1507.5480    87.4    7.07 17:56:53.13M
2018-09-14T18:14:26.555Z|I-OCEAN7-304-1214551|  26.28  15.612  42.116  33.731 1507.5468    86.8    7.02 17:56:58.19M
2018-09-14T18:14:31.615Z|I-OCEAN7-304-1214551|  26.32  15.612  42.115  33.731 1507.5466    86.2    6.97 17:57:03.24M
2018-09-14T18:14:36.675Z|I-OCEAN7-304-1214551|  26.29  15.612  42.114  33.731 1507.5452    85.3    6.89 17:57:08.30M
2018-09-14T18:14:41.734Z|I-OCEAN7-304-1214551|  26.27  15.612  42.114  33.731 1507.5441    84.5    6.83 17:57:13.36M
2018-09-14T18:14:46.791Z|I-OCEAN7-304-1214551|  26.27  15.612  42.113  33.730 1507.5432    85.4    6.91 17:57:18.42M
2018-09-14T18:14:51.856Z|I-OCEAN7-304-1214551|  26.25  15.612  42.113  33.729 1507.5422    85.6    6.92 17:57:23.48M
2018-09-14T18:14:56.911Z|I-OCEAN7-304-1214551|  26.31  15.612  42.112  33.728 1507.5417    86.4    6.98 17:57:28.54M