2018-09-14T18:12:04.891Z|I-OCEAN7-304-1214551|  26.27  15.612  42.102  33.719 1507.5314    86.7    7.01 17:54:36.50M
2018-09-14T18:12:09.944Z|I-OCEAN7-304-1214551|  26.24  15.612  42.100  33.718 1507.5295    86.5    7.00 17:54:41.56M
2018-09-14T18:12:15.004Z|I-OCEAN7-304-1214551|  26.24  15.612  42.099  33.717 1507.5276    86.3    6.98 17:54:46.62M
2018-09-14T18:12:20.064Z|I-OCEAN7-304-1214551|  26.24  15.611  42.098  33.716 1507.5256    86.4    6.98 17:54:51.68M
2018-09-14T18:12:25.125Z|I-OCEAN7-304-1214551|  26.28  15.611  42.097  33.715 1507.5245    86.2    6.97 17:54:56.73M
2018-09-14T18:12:30.180Z|I-OCEAN7-304-1214551|  26.28  15.611  42.096  33.715 1507.5236    85.8    6.94 17:55:01.80M
2018-09-14T18:12:35.245Z|I-OCEAN7-304-1214551|  26.28  15.611  42.095  33.714 1507.5219    86.1    6.96 17:55:06.85M
2018-09-14T18:12:40.305Z|I-OCEAN7-304-1214551|  26.28  15.611  42.094  33.714 1507.5211    86.2    6.97 17:55:11.91M
2018-09-14T18:12:45.360Z|I-OCEAN7-304-1214551|  26.31  15.611  42.094  33.714 1507.5217    86.3    6.98 17:55:16.97M
2018-09-14T18:12:50.421Z|I-OCEAN7-304-1214551|  26.29  15.610  42.095  33.714 1507.5209    87.2    7.05 17:55:22.05M
2018-09-14T18:12:55.481Z|I-OCEAN7-304-1214551|  26.27  15.610  42.095  33.715 1507.5205    86.5    7.00 17:55:27.11M