2018-09-14T18:10:03.713Z|I-OCEAN7-304-1214551|  26.25  15.612  42.080  33.700 1507.5085    85.7    6.93 17:52:35.33M
2018-09-14T18:10:08.779Z|I-OCEAN7-304-1214551|  26.26  15.612  42.080  33.700 1507.5083    86.2    6.98 17:52:40.39M
2018-09-14T18:10:13.839Z|I-OCEAN7-304-1214551|  26.20  15.612  42.128  33.743 1507.5576    87.0    7.03 17:52:45.45M
2018-09-14T18:10:18.899Z|I-OCEAN7-304-1214551|  26.25  15.612  42.129  33.744 1507.5588    87.9    7.11 17:52:50.51M
2018-09-14T18:10:23.954Z|I-OCEAN7-304-1214551|  26.18  15.612  42.130  33.745 1507.5585    88.2    7.13 17:52:55.57M
2018-09-14T18:10:29.014Z|I-OCEAN7-304-1214551|  26.22  15.612  42.131  33.745 1507.5612    87.7    7.09 17:53:00.62M
2018-09-14T18:10:34.085Z|I-OCEAN7-304-1214551|  26.22  15.612  42.132  33.746 1507.5619    85.6    6.92 17:53:05.68M
2018-09-14T18:10:39.135Z|I-OCEAN7-304-1214551|  26.21  15.612  42.123  33.739 1507.5535    86.7    7.01 17:53:10.74M
2018-09-14T18:10:43.931Z|I-OCEAN7-304-1214551|  26.21  15.610  42.110  33.728 1507.5354    86.3    6.98 17:53:15.80M
2018-09-14T18:10:48.995Z|I-OCEAN7-304-1214551|  26.21  15.610  42.109  33.727 1507.5344    86.4    6.99 17:53:20.60M
2018-09-14T18:10:54.054Z|I-OCEAN7-304-1214551|  26.25  15.610  42.108  33.727 1507.5337    86.3    6.98 17:53:25.66M
2018-09-14T18:10:59.116Z|I-OCEAN7-304-1214551|  26.25  15.610  42.107  33.726 1507.5317    86.9    7.03 17:53:30.72M