2018-09-14T18:08:02.812Z|I-OCEAN7-304-1214551|  26.20  15.613  42.119  33.734 1507.5499    87.6    7.08 17:50:34.41M
2018-09-14T18:08:07.863Z|I-OCEAN7-304-1214551|  26.20  15.613  42.118  33.734 1507.5487    86.8    7.02 17:50:39.47M
2018-09-14T18:08:12.923Z|I-OCEAN7-304-1214551|  26.20  15.613  42.118  33.733 1507.5483    87.1    7.04 17:50:44.53M
2018-09-14T18:08:17.986Z|I-OCEAN7-304-1214551|  26.20  15.613  42.117  33.732 1507.5472    86.7    7.01 17:50:49.59M
2018-09-14T18:08:23.043Z|I-OCEAN7-304-1214551|  26.24  15.613  42.115  33.731 1507.5460    87.2    7.05 17:50:54.65M
2018-09-14T18:08:28.104Z|I-OCEAN7-304-1214551|  26.20  15.613  42.114  33.729 1507.5437    86.6    7.00 17:50:59.71M
2018-09-14T18:08:33.168Z|I-OCEAN7-304-1214551|  26.20  15.612  42.112  33.728 1507.5414    86.8    7.02 17:51:04.76M
2018-09-14T18:08:38.224Z|I-OCEAN7-304-1214551|  26.17  15.612  42.110  33.727 1507.5391    85.8    6.94 17:51:09.83M
2018-09-14T18:08:43.024Z|I-OCEAN7-304-1214551|  26.19  15.612  42.109  33.725 1507.5374    85.8    6.94 17:51:14.88M
2018-09-14T18:08:48.084Z|I-OCEAN7-304-1214551|  26.20  15.612  42.107  33.724 1507.5353    85.5    6.91 17:51:19.69M
2018-09-14T18:08:53.140Z|I-OCEAN7-304-1214551|  26.20  15.612  42.104  33.722 1507.5331    85.8    6.94 17:51:24.74M
2018-09-14T18:08:58.200Z|I-OCEAN7-304-1214551|  26.23  15.612  42.102  33.720 1507.5305    86.8    7.02 17:51:29.80M