2018-09-14T18:06:01.377Z|I-OCEAN7-304-1214551|  26.17  15.616  42.073  33.690 1507.5087    88.3    7.14 17:48:32.97M
2018-09-14T18:06:06.438Z|I-OCEAN7-304-1214551|  26.17  15.616  42.073  33.690 1507.5094    87.8    7.10 17:48:38.05M
2018-09-14T18:06:11.493Z|I-OCEAN7-304-1214551|  26.15  15.616  42.075  33.692 1507.5098    86.8    7.02 17:48:43.11M
2018-09-14T18:06:16.553Z|I-OCEAN7-304-1214551|  26.19  15.616  42.076  33.693 1507.5112    87.5    7.08 17:48:48.16M
2018-09-14T18:06:21.613Z|I-OCEAN7-304-1214551|  26.19  15.616  42.077  33.694 1507.5121    87.5    7.08 17:48:53.22M
2018-09-14T18:06:26.673Z|I-OCEAN7-304-1214551|  26.18  15.616  42.078  33.695 1507.5135    87.4    7.07 17:48:58.28M
2018-09-14T18:06:31.734Z|I-OCEAN7-304-1214551|  26.17  15.616  42.078  33.695 1507.5139    87.3    7.06 17:49:03.34M
2018-09-14T18:06:36.794Z|I-OCEAN7-304-1214551|  26.17  15.616  42.078  33.695 1507.5146    87.3    7.06 17:49:08.40M
2018-09-14T18:06:41.854Z|I-OCEAN7-304-1214551|  26.14  15.616  42.078  33.694 1507.5129    87.9    7.11 17:49:13.46M
2018-09-14T18:06:46.914Z|I-OCEAN7-304-1214551|  26.14  15.616  42.076  33.693 1507.5115    88.2    7.13 17:49:18.52M
2018-09-14T18:06:51.971Z|I-OCEAN7-304-1214551|  26.15  15.616  42.077  33.694 1507.5118    88.1    7.12 17:49:23.57M
2018-09-14T18:06:57.035Z|I-OCEAN7-304-1214551|  26.15  15.615  42.078  33.696 1507.5128    87.5    7.08 17:49:28.63M