2018-09-14T18:04:05.009Z|I-OCEAN7-304-1214551|  26.16  15.616  42.118  33.731 1507.5552    86.2    6.97 17:46:36.60M
2018-09-14T18:04:10.062Z|I-OCEAN7-304-1214551|  26.16  15.616  42.104  33.718 1507.5403    87.3    7.06 17:46:41.66M
2018-09-14T18:04:15.132Z|I-OCEAN7-304-1214551|  26.11  15.615  42.103  33.717 1507.5374    87.1    7.05 17:46:46.72M
2018-09-14T18:04:20.182Z|I-OCEAN7-304-1214551|  26.14  15.615  42.101  33.716 1507.5352    87.6    7.08 17:46:51.78M
2018-09-14T18:04:25.243Z|I-OCEAN7-304-1214551|  26.14  15.615  42.099  33.715 1507.5325    87.3    7.06 17:46:56.83M
2018-09-14T18:04:30.303Z|I-OCEAN7-304-1214551|  26.13  15.615  42.097  33.713 1507.5298    86.4    6.98 17:47:01.89M
2018-09-14T18:04:35.363Z|I-OCEAN7-304-1214551|  26.13  15.614  42.096  33.712 1507.5281    86.8    7.02 17:47:06.95M
2018-09-14T18:04:40.423Z|I-OCEAN7-304-1214551|  26.09  15.614  42.094  33.710 1507.5256    87.4    7.07 17:47:12.03M
2018-09-14T18:04:45.479Z|I-OCEAN7-304-1214551|  26.13  15.614  42.093  33.709 1507.5244    88.0    7.12 17:47:17.09M
2018-09-14T18:04:50.544Z|I-OCEAN7-304-1214551|  26.13  15.614  42.092  33.708 1507.5236    87.8    7.10 17:47:22.15M
2018-09-14T18:04:55.599Z|I-OCEAN7-304-1214551|  26.14  15.614  42.076  33.694 1507.5079    87.6    7.09 17:47:27.21M