2018-09-14T18:01:03.119Z|I-OCEAN7-304-1214551|  26.07  15.619  42.081  33.695 1507.5209    88.2    7.13 17:43:34.71M
2018-09-14T18:01:07.919Z|I-OCEAN7-304-1214551|  26.10  15.619  42.079  33.693 1507.5195    87.4    7.07 17:43:39.76M
2018-09-14T18:01:12.974Z|I-OCEAN7-304-1214551|  26.11  15.619  42.077  33.691 1507.5177    86.7    7.01 17:43:44.57M
2018-09-14T18:01:18.039Z|I-OCEAN7-304-1214551|  26.10  15.619  42.075  33.689 1507.5162    86.2    6.97 17:43:49.62M
2018-09-14T18:01:23.099Z|I-OCEAN7-304-1214551|  26.12  15.619  42.074  33.688 1507.5157    87.4    7.07 17:43:54.69M
2018-09-14T18:01:28.155Z|I-OCEAN7-304-1214551|  26.12  15.619  42.073  33.687 1507.5150    87.0    7.04 17:43:59.74M
2018-09-14T18:01:33.215Z|I-OCEAN7-304-1214551|  26.12  15.619  42.072  33.686 1507.5140    86.7    7.02 17:44:04.80M
2018-09-14T18:01:38.275Z|I-OCEAN7-304-1214551|  26.11  15.619  42.071  33.685 1507.5129    86.6    7.01 17:44:09.86M
2018-09-14T18:01:43.335Z|I-OCEAN7-304-1214551|  26.15  15.620  42.070  33.684 1507.5123    86.5    7.00 17:44:14.92M
2018-09-14T18:01:48.396Z|I-OCEAN7-304-1214551|  26.14  15.620  42.069  33.684 1507.5117    86.8    7.02 17:44:20.00M
2018-09-14T18:01:53.456Z|I-OCEAN7-304-1214551|  26.13  15.619  42.069  33.684 1507.5107    85.9    6.95 17:44:25.06M
2018-09-14T18:01:58.516Z|I-OCEAN7-304-1214551|  26.13  15.619  42.068  33.683 1507.5104    86.3    6.98 17:44:30.11M