2018-09-14T17:59:02.208Z|I-OCEAN7-304-1214551|  26.07  15.620  42.093  33.705 1507.5363    87.0    7.04 17:41:33.79M
2018-09-14T17:59:07.268Z|I-OCEAN7-304-1214551|  26.07  15.620  42.093  33.705 1507.5369    86.0    6.96 17:41:38.84M
2018-09-14T17:59:12.329Z|I-OCEAN7-304-1214551|  26.04  15.620  42.093  33.705 1507.5366    85.0    6.87 17:41:43.90M
2018-09-14T17:59:17.389Z|I-OCEAN7-304-1214551|  26.05  15.620  42.094  33.705 1507.5372    84.8    6.86 17:41:48.96M
2018-09-14T17:59:22.449Z|I-OCEAN7-304-1214551|  26.06  15.620  42.095  33.706 1507.5378    85.6    6.92 17:41:54.04M
2018-09-14T17:59:27.504Z|I-OCEAN7-304-1214551|  26.06  15.620  42.095  33.707 1507.5388    87.0    7.04 17:41:59.10M
2018-09-14T17:59:32.567Z|I-OCEAN7-304-1214551|  26.06  15.620  42.096  33.707 1507.5400    87.2    7.05 17:42:04.16M
2018-09-14T17:59:37.630Z|I-OCEAN7-304-1214551|  26.08  15.621  42.097  33.708 1507.5419    87.1    7.04 17:42:09.22M
2018-09-14T17:59:42.690Z|I-OCEAN7-304-1214551|  26.11  15.621  42.097  33.707 1507.5428    86.8    7.02 17:42:14.28M
2018-09-14T17:59:47.745Z|I-OCEAN7-304-1214551|  26.11  15.621  42.101  33.711 1507.5481    87.8    7.10 17:42:19.34M
2018-09-14T17:59:52.808Z|I-OCEAN7-304-1214551|  26.09  15.621  42.101  33.711 1507.5479    87.4    7.07 17:42:24.39M
2018-09-14T17:59:57.865Z|I-OCEAN7-304-1214551|  26.08  15.621  42.092  33.703 1507.5383    88.7    7.17 17:42:29.45M