2018-09-14T17:57:01.302Z|I-OCEAN7-304-1214551|  26.00  15.625  42.103  33.710 1507.5563    86.6    7.00 17:39:32.87M
2018-09-14T17:57:06.358Z|I-OCEAN7-304-1214551|  26.07  15.625  42.102  33.709 1507.5559    88.1    7.12 17:39:37.93M
2018-09-14T17:57:11.418Z|I-OCEAN7-304-1214551|  26.04  15.624  42.101  33.708 1507.5540    88.5    7.15 17:39:43.01M
2018-09-14T17:57:16.478Z|I-OCEAN7-304-1214551|  26.00  15.624  42.100  33.708 1507.5516    88.2    7.13 17:39:48.07M
2018-09-14T17:57:21.538Z|I-OCEAN7-304-1214551|  26.00  15.624  42.100  33.707 1507.5503    87.3    7.06 17:39:53.12M
2018-09-14T17:57:26.334Z|I-OCEAN7-304-1214551|  26.01  15.624  42.099  33.707 1507.5491    86.9    7.03 17:39:58.18M
2018-09-14T17:57:31.399Z|I-OCEAN7-304-1214551|  26.01  15.624  42.098  33.706 1507.5482    87.2    7.05 17:40:02.97M
2018-09-14T17:57:36.454Z|I-OCEAN7-304-1214551|  26.03  15.623  42.097  33.706 1507.5466    87.4    7.06 17:40:08.05M
2018-09-14T17:57:41.519Z|I-OCEAN7-304-1214551|  26.03  15.623  42.097  33.705 1507.5458    86.2    6.97 17:40:13.10M
2018-09-14T17:57:46.579Z|I-OCEAN7-304-1214551|  26.05  15.623  42.096  33.705 1507.5453    86.5    6.99 17:40:18.17M
2018-09-14T17:57:51.635Z|I-OCEAN7-304-1214551|  26.05  15.620  42.063  33.678 1507.5040    85.5    6.92 17:40:23.22M
2018-09-14T17:57:56.695Z|I-OCEAN7-304-1214551|  26.05  15.619  42.063  33.678 1507.5034    86.9    7.03 17:40:28.28M