2018-09-14T17:55:00.392Z|I-OCEAN7-304-1214551|  26.06  15.629  42.087  33.692 1507.5482    85.7    6.93 17:37:32.23M
2018-09-14T17:55:05.452Z|I-OCEAN7-304-1214551|  26.05  15.629  42.085  33.690 1507.5468    86.5    7.00 17:37:37.03M
2018-09-14T17:55:10.507Z|I-OCEAN7-304-1214551|  26.00  15.629  42.084  33.689 1507.5450    85.8    6.94 17:37:42.09M
2018-09-14T17:55:15.568Z|I-OCEAN7-304-1214551|  26.00  15.629  42.083  33.688 1507.5437    86.0    6.95 17:37:47.15M
2018-09-14T17:55:20.399Z|I-OCEAN7-304-1214551|  26.00  15.629  42.081  33.686 1507.5421    85.9    6.95 17:37:52.21M
2018-09-14T17:55:25.428Z|I-OCEAN7-304-1214551|  26.08  15.629  42.080  33.686 1507.5421    86.5    6.99 17:37:57.01M
2018-09-14T17:55:30.486Z|I-OCEAN7-304-1214551|  26.01  15.629  42.080  33.685 1507.5405    85.8    6.94 17:38:02.07M
2018-09-14T17:55:35.548Z|I-OCEAN7-304-1214551|  26.05  15.629  42.079  33.685 1507.5405    87.1    7.04 17:38:07.13M
2018-09-14T17:55:40.609Z|I-OCEAN7-304-1214551|  25.96  15.629  42.080  33.686 1507.5400    88.0    7.11 17:38:12.19M
2018-09-14T17:55:45.669Z|I-OCEAN7-304-1214551|  26.02  15.629  42.081  33.686 1507.5420    88.1    7.12 17:38:17.25M
2018-09-14T17:55:50.726Z|I-OCEAN7-304-1214551|  25.97  15.629  42.082  33.688 1507.5425    87.6    7.09 17:38:22.31M
2018-09-14T17:55:55.784Z|I-OCEAN7-304-1214551|  25.98  15.629  42.099  33.703 1507.5597    88.3    7.14 17:38:27.37M