2018-09-14T17:53:04.537Z|I-OCEAN7-304-1214551|  26.00  15.631  42.089  33.691 1507.5543    87.3    7.06 17:35:36.12M
2018-09-14T17:53:09.605Z|I-OCEAN7-304-1214551|  26.00  15.631  42.088  33.691 1507.5535    86.3    6.98 17:35:41.17M
2018-09-14T17:53:14.657Z|I-OCEAN7-304-1214551|  26.03  15.631  42.089  33.692 1507.5544    86.2    6.97 17:35:46.24M
2018-09-14T17:53:19.717Z|I-OCEAN7-304-1214551|  26.03  15.631  42.098  33.700 1507.5646    86.6    7.00 17:35:51.29M
2018-09-14T17:53:24.777Z|I-OCEAN7-304-1214551|  26.02  15.631  42.099  33.701 1507.5652    86.2    6.97 17:35:56.35M
2018-09-14T17:53:29.838Z|I-OCEAN7-304-1214551|  26.02  15.630  42.100  33.702 1507.5646    85.2    6.89 17:36:01.41M
2018-09-14T17:53:34.898Z|I-OCEAN7-304-1214551|  26.02  15.630  42.100  33.702 1507.5637    85.7    6.93 17:36:06.47M
2018-09-14T17:53:39.953Z|I-OCEAN7-304-1214551|  26.05  15.630  42.099  33.702 1507.5626    86.8    7.02 17:36:11.53M
2018-09-14T17:53:45.013Z|I-OCEAN7-304-1214551|  26.04  15.629  42.099  33.702 1507.5616    86.0    6.95 17:36:16.58M
2018-09-14T17:53:50.074Z|I-OCEAN7-304-1214551|  26.04  15.629  42.098  33.702 1507.5608    85.8    6.93 17:36:21.64M
2018-09-14T17:53:55.134Z|I-OCEAN7-304-1214551|  25.98  15.629  42.098  33.702 1507.5591    88.1    7.12 17:36:26.70M