2018-09-14T17:48:02.004Z|I-OCEAN7-304-1214551|  25.94  15.635  42.098  33.697 1507.5708    87.0    7.03 17:30:33.56M
2018-09-14T17:48:07.063Z|I-OCEAN7-304-1214551|  25.97  15.635  42.098  33.697 1507.5717    87.3    7.06 17:30:38.62M
2018-09-14T17:48:12.124Z|I-OCEAN7-304-1214551|  25.97  15.635  42.098  33.696 1507.5715    87.6    7.09 17:30:43.68M
2018-09-14T17:48:17.183Z|I-OCEAN7-304-1214551|  25.97  15.635  42.098  33.696 1507.5712    87.1    7.04 17:30:48.73M
2018-09-14T17:48:22.244Z|I-OCEAN7-304-1214551|  25.97  15.635  42.097  33.696 1507.5707    86.3    6.98 17:30:53.79M
2018-09-14T17:48:27.303Z|I-OCEAN7-304-1214551|  25.93  15.634  42.097  33.696 1507.5687    85.9    6.94 17:30:58.85M
2018-09-14T17:48:32.099Z|I-OCEAN7-304-1214551|  25.93  15.634  42.097  33.696 1507.5674    86.4    6.98 17:31:03.91M
2018-09-14T17:48:37.165Z|I-OCEAN7-304-1214551|  25.93  15.634  42.097  33.696 1507.5664    86.8    7.02 17:31:08.72M
2018-09-14T17:48:42.219Z|I-OCEAN7-304-1214551|  25.96  15.633  42.096  33.696 1507.5656    87.3    7.06 17:31:13.78M
2018-09-14T17:48:47.284Z|I-OCEAN7-304-1214551|  25.89  15.633  42.095  33.696 1507.5637    87.5    7.07 17:31:18.83M
2018-09-14T17:48:52.340Z|I-OCEAN7-304-1214551|  25.90  15.633  42.094  33.695 1507.5616    87.4    7.06 17:31:23.89M
2018-09-14T17:48:57.404Z|I-OCEAN7-304-1214551|  25.90  15.632  42.094  33.696 1507.5605    86.9    7.03 17:31:28.95M