2018-09-14T17:46:01.352Z|I-OCEAN7-304-1214551|  25.88  15.634  42.093  33.693 1507.5638    86.2    6.97 17:28:32.90M
2018-09-14T17:46:06.412Z|I-OCEAN7-304-1214551|  25.93  15.634  42.093  33.693 1507.5645    86.4    6.99 17:28:37.96M
2018-09-14T17:46:11.472Z|I-OCEAN7-304-1214551|  25.93  15.634  42.093  33.692 1507.5647    85.4    6.91 17:28:43.04M
2018-09-14T17:46:16.532Z|I-OCEAN7-304-1214551|  25.95  15.634  42.093  33.693 1507.5630    86.5    6.99 17:28:48.10M
2018-09-14T17:46:21.684Z|I-OCEAN7-304-1214551|  25.92  15.634  42.092  33.692 1507.5625    86.5    7.00 17:28:53.15M
2018-09-14T17:46:26.653Z|I-OCEAN7-304-1214551|  25.92  15.634  42.092  33.692 1507.5624    86.9    7.03 17:28:58.30M
2018-09-14T17:46:31.708Z|I-OCEAN7-304-1214551|  25.93  15.634  42.092  33.692 1507.5637    87.1    7.04 17:29:03.27M
2018-09-14T17:46:36.513Z|I-OCEAN7-304-1214551|  25.93  15.634  42.092  33.692 1507.5641    87.2    7.05 17:29:08.33M
2018-09-14T17:46:41.569Z|I-OCEAN7-304-1214551|  25.91  15.634  42.092  33.692 1507.5636    87.1    7.04 17:29:13.13M
2018-09-14T17:46:46.629Z|I-OCEAN7-304-1214551|  25.90  15.634  42.093  33.693 1507.5636    87.7    7.09 17:29:18.19M
2018-09-14T17:46:51.689Z|I-OCEAN7-304-1214551|  25.87  15.634  42.093  33.693 1507.5626    87.2    7.05 17:29:23.25M
2018-09-14T17:46:56.744Z|I-OCEAN7-304-1214551|  25.88  15.634  42.093  33.693 1507.5623    87.0    7.04 17:29:28.31M