2018-09-14T17:44:04.987Z|I-OCEAN7-304-1214551|  25.87  15.635  42.104  33.702 1507.5760    87.5    7.08 17:26:36.53M
2018-09-14T17:44:10.046Z|I-OCEAN7-304-1214551|  25.88  15.635  42.105  33.702 1507.5775    87.0    7.04 17:26:41.59M
2018-09-14T17:44:15.102Z|I-OCEAN7-304-1214551|  25.88  15.636  42.105  33.702 1507.5789    86.6    7.00 17:26:46.65M
2018-09-14T17:44:20.166Z|I-OCEAN7-304-1214551|  25.88  15.636  42.106  33.703 1507.5800    86.3    6.97 17:26:51.71M
2018-09-14T17:44:25.223Z|I-OCEAN7-304-1214551|  25.90  15.636  42.106  33.702 1507.5815    87.0    7.03 17:26:56.77M
2018-09-14T17:44:30.287Z|I-OCEAN7-304-1214551|  25.89  15.636  42.105  33.702 1507.5814    87.2    7.05 17:27:01.82M
2018-09-14T17:44:35.343Z|I-OCEAN7-304-1214551|  25.93  15.637  42.105  33.702 1507.5818    87.3    7.06 17:27:06.88M
2018-09-14T17:44:40.404Z|I-OCEAN7-304-1214551|  25.89  15.636  42.093  33.690 1507.5676    86.6    7.00 17:27:11.94M
2018-09-14T17:44:45.459Z|I-OCEAN7-304-1214551|  25.84  15.636  42.078  33.677 1507.5515    86.6    7.01 17:27:17.02M
2018-09-14T17:44:50.524Z|I-OCEAN7-304-1214551|  25.84  15.636  42.078  33.677 1507.5509    86.8    7.02 17:27:22.08M
2018-09-14T17:44:55.579Z|I-OCEAN7-304-1214551|  25.89  15.636  42.083  33.682 1507.5574    87.4    7.07 17:27:27.14M