2018-09-14T17:42:03.812Z|I-OCEAN7-304-1214551|  25.83  15.640  42.153  33.742 1507.6372    86.2    6.97 17:24:35.36M
2018-09-14T17:42:08.872Z|I-OCEAN7-304-1214551|  25.82  15.640  42.140  33.730 1507.6240    85.9    6.94 17:24:40.42M
2018-09-14T17:42:13.931Z|I-OCEAN7-304-1214551|  25.89  15.640  42.139  33.729 1507.6234    86.9    7.03 17:24:45.48M
2018-09-14T17:42:18.993Z|I-OCEAN7-304-1214551|  25.89  15.640  42.137  33.727 1507.6213    86.8    7.01 17:24:50.53M
2018-09-14T17:42:24.053Z|I-OCEAN7-304-1214551|  25.83  15.640  42.135  33.726 1507.6183    87.0    7.03 17:24:55.59M
2018-09-14T17:42:29.113Z|I-OCEAN7-304-1214551|  25.87  15.640  42.134  33.724 1507.6166    86.5    6.99 17:25:00.65M
2018-09-14T17:42:34.173Z|I-OCEAN7-304-1214551|  25.83  15.639  42.131  33.723 1507.6129    86.3    6.97 17:25:05.71M
2018-09-14T17:42:39.233Z|I-OCEAN7-304-1214551|  25.88  15.639  42.129  33.720 1507.6106    86.6    7.00 17:25:10.77M
2018-09-14T17:42:44.294Z|I-OCEAN7-304-1214551|  25.82  15.639  42.126  33.718 1507.6071    86.4    6.98 17:25:15.83M
2018-09-14T17:42:49.354Z|I-OCEAN7-304-1214551|  25.83  15.639  42.123  33.715 1507.6050    86.2    6.96 17:25:20.89M
2018-09-14T17:42:54.412Z|I-OCEAN7-304-1214551|  25.88  15.639  42.121  33.713 1507.6031    86.2    6.97 17:25:25.95M
2018-09-14T17:42:59.474Z|I-OCEAN7-304-1214551|  25.88  15.639  42.118  33.711 1507.5997    85.3    6.89 17:25:31.02M