2018-09-14T17:40:02.387Z|I-OCEAN7-304-1214551|  25.84  15.644  42.133  33.720 1507.6255    87.0    7.03 17:22:33.91M
2018-09-14T17:40:07.446Z|I-OCEAN7-304-1214551|  25.86  15.644  42.132  33.719 1507.6237    87.4    7.06 17:22:38.97M
2018-09-14T17:40:12.502Z|I-OCEAN7-304-1214551|  25.84  15.644  42.130  33.718 1507.6217    87.5    7.07 17:22:44.05M
2018-09-14T17:40:17.566Z|I-OCEAN7-304-1214551|  25.83  15.644  42.129  33.717 1507.6198    87.4    7.06 17:22:49.11M
2018-09-14T17:40:22.623Z|I-OCEAN7-304-1214551|  25.83  15.643  42.127  33.715 1507.6172    87.2    7.04 17:22:54.17M
2018-09-14T17:40:27.686Z|I-OCEAN7-304-1214551|  25.80  15.643  42.126  33.714 1507.6157    86.6    7.00 17:22:59.23M
2018-09-14T17:40:32.743Z|I-OCEAN7-304-1214551|  25.80  15.643  42.125  33.713 1507.6140    85.6    6.92 17:23:04.29M
2018-09-14T17:40:37.798Z|I-OCEAN7-304-1214551|  25.84  15.643  42.123  33.712 1507.6130    85.5    6.91 17:23:09.34M
2018-09-14T17:40:42.864Z|I-OCEAN7-304-1214551|  25.82  15.643  42.107  33.698 1507.5961    85.0    6.87 17:23:14.40M
2018-09-14T17:40:47.929Z|I-OCEAN7-304-1214551|  25.85  15.643  42.106  33.697 1507.5951    86.3    6.98 17:23:19.46M
2018-09-14T17:40:52.984Z|I-OCEAN7-304-1214551|  25.80  15.643  42.105  33.696 1507.5936    86.9    7.02 17:23:24.52M
2018-09-14T17:40:58.043Z|I-OCEAN7-304-1214551|  25.85  15.643  42.112  33.702 1507.6006    87.5    7.07 17:23:29.58M