2018-09-14T17:37:00.763Z|I-OCEAN7-304-1214551|  25.80  15.644  42.096  33.687 1507.5859    86.7    7.01 17:19:32.29M
2018-09-14T17:37:05.825Z|I-OCEAN7-304-1214551|  25.80  15.644  42.099  33.690 1507.5891    87.0    7.03 17:19:37.35M
2018-09-14T17:37:10.883Z|I-OCEAN7-304-1214551|  25.75  15.644  42.102  33.693 1507.5909    86.8    7.01 17:19:42.41M
2018-09-14T17:37:15.940Z|I-OCEAN7-304-1214551|  25.75  15.644  42.103  33.694 1507.5927    87.0    7.03 17:19:47.47M
2018-09-14T17:37:21.004Z|I-OCEAN7-304-1214551|  25.75  15.644  42.122  33.710 1507.6122    87.8    7.09 17:19:52.53M
2018-09-14T17:37:26.055Z|I-OCEAN7-304-1214551|  25.76  15.644  42.157  33.741 1507.6497    88.3    7.13 17:19:57.59M
2018-09-14T17:37:31.117Z|I-OCEAN7-304-1214551|  25.77  15.645  42.157  33.741 1507.6506    88.0    7.11 17:20:02.65M
2018-09-14T17:37:36.181Z|I-OCEAN7-304-1214551|  25.77  15.645  42.157  33.741 1507.6505    88.5    7.15 17:20:07.70M
2018-09-14T17:37:41.237Z|I-OCEAN7-304-1214551|  25.74  15.644  42.157  33.741 1507.6487    87.8    7.10 17:20:12.76M
2018-09-14T17:37:46.296Z|I-OCEAN7-304-1214551|  25.74  15.644  42.156  33.741 1507.6475    88.1    7.12 17:20:17.82M
2018-09-14T17:37:51.356Z|I-OCEAN7-304-1214551|  25.77  15.644  42.155  33.740 1507.6458    88.4    7.14 17:20:22.88M
2018-09-14T17:37:56.417Z|I-OCEAN7-304-1214551|  25.75  15.643  42.137  33.724 1507.6266    88.3    7.14 17:20:27.94M