2018-09-14T17:35:04.389Z|I-OCEAN7-304-1214551|  25.74  15.649  42.206  33.781 1507.7087    86.6    6.99 17:17:35.91M
2018-09-14T17:35:09.450Z|I-OCEAN7-304-1214551|  25.75  15.649  42.177  33.756 1507.6797    86.4    6.98 17:17:40.96M
2018-09-14T17:35:14.510Z|I-OCEAN7-304-1214551|  25.77  15.649  42.168  33.747 1507.6697    86.4    6.98 17:17:46.04M
2018-09-14T17:35:19.571Z|I-OCEAN7-304-1214551|  25.78  15.649  42.151  33.732 1507.6532    86.4    6.98 17:17:51.10M
2018-09-14T17:35:24.630Z|I-OCEAN7-304-1214551|  25.78  15.649  42.150  33.731 1507.6516    86.1    6.96 17:17:56.16M
2018-09-14T17:35:29.689Z|I-OCEAN7-304-1214551|  25.78  15.649  42.131  33.714 1507.6322    85.1    6.88 17:18:01.22M
2018-09-14T17:35:34.746Z|I-OCEAN7-304-1214551|  25.78  15.649  42.129  33.712 1507.6302    85.7    6.92 17:18:06.28M
2018-09-14T17:35:39.809Z|I-OCEAN7-304-1214551|  25.78  15.648  42.127  33.711 1507.6278    86.9    7.02 17:18:11.33M
2018-09-14T17:35:44.871Z|I-OCEAN7-304-1214551|  25.75  15.648  42.127  33.711 1507.6256    87.8    7.09 17:18:16.39M
2018-09-14T17:35:49.930Z|I-OCEAN7-304-1214551|  25.78  15.648  42.127  33.712 1507.6260    87.0    7.03 17:18:21.45M
2018-09-14T17:35:54.987Z|I-OCEAN7-304-1214551|  25.78  15.647  42.128  33.713 1507.6259    87.3    7.05 17:18:26.51M