2018-09-14T17:33:03.236Z|I-OCEAN7-304-1214551|  25.71  15.651  42.189  33.765 1507.6957    86.3    6.98 17:15:34.73M
2018-09-14T17:33:08.284Z|I-OCEAN7-304-1214551|  25.71  15.650  42.189  33.765 1507.6942    86.1    6.96 17:15:39.79M
2018-09-14T17:33:13.083Z|I-OCEAN7-304-1214551|  25.76  15.650  42.178  33.755 1507.6830    86.4    6.98 17:15:44.85M
2018-09-14T17:33:18.148Z|I-OCEAN7-304-1214551|  25.76  15.650  42.176  33.754 1507.6803    86.2    6.96 17:15:49.66M
2018-09-14T17:33:23.206Z|I-OCEAN7-304-1214551|  25.77  15.649  42.174  33.752 1507.6774    86.3    6.97 17:15:54.71M
2018-09-14T17:33:28.260Z|I-OCEAN7-304-1214551|  25.74  15.649  42.171  33.750 1507.6743    86.7    7.01 17:15:59.77M
2018-09-14T17:33:33.316Z|I-OCEAN7-304-1214551|  25.77  15.649  42.169  33.748 1507.6718    87.7    7.09 17:16:04.83M
2018-09-14T17:33:38.376Z|I-OCEAN7-304-1214551|  25.74  15.649  42.166  33.746 1507.6686    88.3    7.13 17:16:09.89M
2018-09-14T17:33:43.530Z|I-OCEAN7-304-1214551|  25.74  15.649  42.164  33.744 1507.6663    87.8    7.10 17:16:14.95M
2018-09-14T17:33:48.501Z|I-OCEAN7-304-1214551|  25.75  15.649  42.160  33.740 1507.6620    87.3    7.05 17:16:20.12M
2018-09-14T17:33:53.557Z|I-OCEAN7-304-1214551|  25.74  15.649  42.160  33.740 1507.6613    86.6    7.00 17:16:25.09M
2018-09-14T17:33:58.617Z|I-OCEAN7-304-1214551|  25.74  15.649  42.159  33.740 1507.6606    87.0    7.03 17:16:30.14M