2018-09-14T17:31:01.789Z|I-OCEAN7-304-1214551|  25.71  15.654  42.082  33.665 1507.5913    86.5    6.99 17:13:33.31M
2018-09-14T17:31:06.852Z|I-OCEAN7-304-1214551|  25.70  15.654  42.081  33.665 1507.5907    86.1    6.96 17:13:38.37M
2018-09-14T17:31:11.910Z|I-OCEAN7-304-1214551|  25.70  15.654  42.087  33.670 1507.5959    86.7    7.01 17:13:43.43M
2018-09-14T17:31:16.970Z|I-OCEAN7-304-1214551|  25.67  15.654  42.086  33.670 1507.5939    86.4    6.98 17:13:48.49M
2018-09-14T17:31:22.030Z|I-OCEAN7-304-1214551|  25.73  15.653  42.087  33.671 1507.5958    88.0    7.11 17:13:53.54M
2018-09-14T17:31:27.089Z|I-OCEAN7-304-1214551|  25.70  15.653  42.088  33.672 1507.5955    87.1    7.04 17:13:58.60M
2018-09-14T17:31:32.151Z|I-OCEAN7-304-1214551|  25.70  15.653  42.111  33.693 1507.6191    86.1    6.96 17:14:03.66M
2018-09-14T17:31:37.209Z|I-OCEAN7-304-1214551|  25.71  15.653  42.138  33.717 1507.6465    87.1    7.04 17:14:08.72M
2018-09-14T17:31:42.271Z|I-OCEAN7-304-1214551|  25.72  15.653  42.146  33.725 1507.6559    86.3    6.97 17:14:13.78M
2018-09-14T17:31:47.331Z|I-OCEAN7-304-1214551|  25.72  15.653  42.160  33.737 1507.6697    86.2    6.96 17:14:18.84M
2018-09-14T17:31:52.391Z|I-OCEAN7-304-1214551|  25.72  15.653  42.161  33.738 1507.6705    86.6    6.99 17:14:23.89M
2018-09-14T17:31:57.450Z|I-OCEAN7-304-1214551|  25.76  15.653  42.177  33.752 1507.6879    87.4    7.06 17:14:28.95M